Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 6 | 81 |
| 7.20 | 0.00 | - | 3 | 3 | 22.50 | 0.03 | 0.00 | - | 11 | 11 |
| 6.75 | 0.00 | - | 1 | 1 | 23.00 | 0.06 | +0.03 | +100.00% | 75 | 157 |
| - | - | - | - | - | 24.00 | 0.04 | -0.01 | -20.00% | 81 | 721 |
| 4.10 | -0.35 | -7.87% | 3 | 23 | 25.00 | 0.08 | 0.00 | - | 78 | 201 |
| 3.15 | -0.30 | -8.70% | 2 | 7 | 26.00 | 0.13 | -0.01 | -7.14% | 91 | 669 |
| - | - | - | - | - | 26.50 | 0.19 | -0.02 | -9.52% | 127 | 115 |
| 2.58 | 0.00 | - | 24 | 9 | 27.00 | 0.23 | -0.12 | -34.29% | 249 | 659 |
| 2.05 | +0.02 | +0.99% | 5 | 12 | 27.50 | 0.38 | -0.01 | -2.56% | 170 | 210 |
| 1.65 | -0.55 | -25.00% | 63 | 32 | 28.00 | 0.48 | -0.08 | -14.29% | 115 | 229 |
| 1.39 | -0.46 | -24.86% | 69 | 24 | 28.50 | 0.63 | -0.02 | -3.08% | 242 | 278 |
| 1.14 | -0.13 | -10.24% | 152 | 169 | 29.00 | 0.92 | -0.12 | -11.54% | 1,090 | 562 |
| 0.90 | -0.14 | -13.46% | 293 | 79 | 29.50 | 1.10 | -0.10 | -8.33% | 92 | 431 |
| 0.69 | -0.22 | -24.18% | 456 | 1,070 | 30.00 | 1.38 | -0.17 | -10.97% | 149 | 1,765 |
| 0.52 | -0.16 | -23.53% | 224 | 231 | 30.50 | 2.00 | +0.14 | +7.53% | 192 | 174 |
| 0.38 | -0.17 | -30.91% | 1,685 | 1,739 | 31.00 | 2.34 | +0.41 | +21.24% | 39 | 186 |
| 0.26 | -0.12 | -31.58% | 1,139 | 219 | 31.50 | 2.67 | -0.20 | -6.97% | 33 | 168 |
| 0.23 | -0.11 | -32.35% | 1,377 | 460 | 32.00 | 3.04 | +0.14 | +4.83% | 22 | 151 |
| 0.19 | -0.07 | -26.92% | 27 | 282 | 32.50 | 3.07 | 0.00 | - | 5 | 104 |
| 0.12 | -0.09 | -42.86% | 68 | 408 | 33.00 | 4.10 | -0.22 | -5.09% | 5 | 70 |
| 0.10 | -0.08 | -44.44% | 45 | 361 | 33.50 | 4.68 | 0.00 | - | 3 | 11 |
| 0.08 | -0.04 | -33.33% | 36 | 358 | 34.00 | 4.49 | 0.00 | - | 73 | 112 |
| 0.06 | -0.05 | -45.45% | 45 | 151 | 34.50 | 5.20 | 0.00 | - | 7 | 17 |
| 0.04 | -0.06 | -60.00% | 87 | 417 | 35.00 | 6.20 | +0.80 | +14.81% | 2 | 56 |
| 0.06 | 0.00 | - | 1 | 451 | 35.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 42 | 551 | 36.00 | 7.09 | +0.19 | +2.75% | 2 | 34 |
| 0.08 | 0.00 | - | 28 | 32 | 36.50 | 6.53 | 0.00 | - | 2 | 5 |
| 0.04 | -0.01 | -20.00% | 3 | 260 | 37.00 | 5.75 | 0.00 | - | 4 | 5 |
| 0.02 | -0.01 | -33.33% | 9 | 11 | 37.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 22 | 374 | 38.00 | 5.16 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 12 | 404 | 39.00 | 9.95 | +2.66 | +36.49% | 1 | 0 |
| 0.18 | +0.16 | +800.00% | 1 | 692 | 40.00 | 8.09 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 21 | 52 | 41.00 | 8.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 457 | 42.00 | 10.74 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 80 | 41 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 53 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 56 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 47.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 11 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 2 | 50.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 69 | 108 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.