Canada markets closed

Air France-KLM SA (AFRAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.1200-0.0500 (-1.20%)
At close: 11:47AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20214.13004.13004.12004.12004.12001,100
Dec. 02, 20214.17004.17004.17004.17004.1700-
Dec. 01, 20214.25004.25004.17004.17004.1700300
Nov. 30, 20214.14004.25004.14004.25004.25002,800
Nov. 29, 20214.43004.43004.16004.31004.310018,700
Nov. 26, 20214.58004.58004.58004.58004.5800-
Nov. 24, 20214.58004.58004.58004.58004.5800100
Nov. 23, 20214.58004.58004.58004.58004.58001,100
Nov. 22, 20214.58004.58004.50004.57004.5700600
Nov. 19, 20214.64004.64004.64004.64004.6400-
Nov. 18, 20214.64004.64004.64004.64004.6400-
Nov. 17, 20214.64004.64004.64004.64004.6400-
Nov. 16, 20214.73004.73004.64004.64004.64001,100
Nov. 15, 20214.96004.96004.96004.96004.9600300
Nov. 12, 20214.73004.92004.73004.92004.92001,300
Nov. 11, 20215.20005.20005.20005.20005.2000-
Nov. 10, 20215.20005.20005.20005.20005.2000-
Nov. 09, 20215.42005.42005.20005.20005.20001,100
Nov. 08, 20215.45005.45005.32005.35005.35003,000
Nov. 05, 20215.15005.24005.15005.24005.2400400
Nov. 04, 20214.95004.95004.95004.95004.9500-
Nov. 03, 20214.95004.95004.95004.95004.9500-
Nov. 02, 20214.95004.95004.95004.95004.95001,000
Nov. 01, 20214.88004.88004.88004.88004.8800200
Oct. 29, 20214.75004.79004.75004.75004.75005,300
Oct. 28, 20214.58004.58004.58004.58004.5800-
Oct. 27, 20214.65004.65004.50004.58004.5800900
Oct. 26, 20214.57004.57004.57004.57004.5700-
Oct. 25, 20214.64004.64004.56004.57004.57003,900
Oct. 22, 20214.50004.55004.50004.50004.5000900
Oct. 21, 20214.70004.70004.70004.70004.7000-
Oct. 20, 20214.70004.70004.70004.70004.7000-
Oct. 19, 20214.70004.70004.70004.70004.7000100
Oct. 18, 20214.85004.85004.79004.79004.79002,500
Oct. 15, 20214.81004.81004.81004.81004.8100400
Oct. 14, 20214.78004.78004.78004.78004.7800-
Oct. 13, 20214.78004.78004.78004.78004.7800-
Oct. 12, 20214.78004.78004.78004.78004.7800100
Oct. 11, 20214.80004.80004.80004.80004.8000200
Oct. 08, 20214.67004.77004.67004.77004.77002,400
Oct. 07, 20215.03005.03005.03005.03005.0300-
Oct. 06, 20215.03005.03005.03005.03005.0300-
Oct. 05, 20215.03005.03005.03005.03005.0300100
Oct. 04, 20215.17005.17005.15005.15005.1500300
Oct. 01, 20214.95004.95004.95004.95004.9500-
Sep. 30, 20215.08005.08004.95004.95004.95002,800
Sep. 29, 20215.49005.49005.49005.49005.4900-
Sep. 28, 20215.49005.49005.49005.49005.4900-
Sep. 27, 20215.43005.54005.43005.49005.49003,800
Sep. 24, 20215.32005.32005.20005.20005.20007,200
Sep. 23, 20215.19005.19005.19005.19005.1900700
Sep. 22, 20215.01005.01004.99004.99004.9900400
Sep. 21, 20214.98004.98004.88004.88004.88001,400
Sep. 20, 20214.77004.88004.77004.88004.880013,300
Sep. 17, 20214.50004.50004.50004.50004.5000-
Sep. 16, 20214.50004.50004.50004.50004.5000500
Sep. 15, 20214.54004.54004.54004.54004.5400-
Sep. 14, 20214.54004.54004.54004.54004.5400-
Sep. 13, 20214.54004.54004.54004.54004.5400200
Sep. 10, 20214.65004.65004.65004.65004.6500-
Sep. 09, 20214.65004.65004.65004.65004.6500-
Sep. 08, 20214.65004.65004.65004.65004.6500400
Sep. 07, 20214.63004.63004.63004.63004.6300500
Sep. 03, 20214.63004.63004.63004.63004.63001,000
Sep. 02, 20214.69004.69004.69004.69004.6900500
Sep. 01, 20214.65004.65004.65004.65004.6500300
Aug. 31, 20214.97004.97004.97004.97004.9700-
Aug. 30, 20214.97004.97004.97004.97004.9700-
Aug. 27, 20214.97004.97004.97004.97004.9700-
Aug. 26, 20214.97004.97004.97004.97004.9700-
Aug. 25, 20214.97004.97004.97004.97004.97001,100
Aug. 24, 20214.73004.80004.73004.80004.8000800
Aug. 23, 20214.65004.65004.65004.65004.6500600
Aug. 20, 20214.48004.48004.48004.48004.4800200
Aug. 19, 20214.53004.53004.53004.53004.53001,100
Aug. 18, 20214.65004.65004.65004.65004.6500-
Aug. 17, 20214.65004.65004.65004.65004.6500-
Aug. 16, 20214.65004.65004.65004.65004.65001,000
Aug. 13, 20214.75004.75004.75004.75004.7500100
Aug. 12, 20214.65004.65004.65004.65004.6500-
Aug. 11, 20214.65004.65004.65004.65004.6500-
Aug. 10, 20214.65004.65004.65004.65004.6500300
Aug. 09, 20214.79004.79004.79004.79004.7900-
Aug. 06, 20214.79004.79004.79004.79004.7900200
Aug. 05, 20214.80004.80004.80004.80004.8000-
Aug. 04, 20214.79004.80004.79004.80004.8000200
Aug. 03, 20214.83004.83004.63004.63004.6300600
Aug. 02, 20214.82004.82004.82004.82004.8200400
Jul. 30, 20214.58004.58004.58004.58004.5800-
Jul. 29, 20214.58004.58004.58004.58004.5800-
Jul. 28, 20214.58004.58004.58004.58004.5800-
Jul. 27, 20214.58004.58004.58004.58004.5800-
Jul. 26, 20214.58004.58004.58004.58004.5800-
Jul. 23, 20214.73004.73004.58004.58004.58002,400
Jul. 22, 20214.73004.73004.73004.73004.7300-
Jul. 21, 20214.70004.73004.68004.73004.7300900
Jul. 20, 20214.47004.47004.47004.47004.4700-
Jul. 19, 20214.45004.50004.37004.47004.47001,600
Jul. 16, 20214.51004.51004.51004.51004.5100500
Jul. 15, 20214.50004.51004.39004.39004.39002,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...