Air France-KLM SA (AFRAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

10.83

0.00

(0.00%)

At close: 03:27PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	10.83	10.83	10.83	10.83	10.83	-
Apr 19, 2024	10.83	10.83	10.83	10.83	10.83	-
Apr 18, 2024	10.83	10.83	10.83	10.83	10.83	-
Apr 17, 2024	10.83	10.83	10.83	10.83	10.83	-
Apr 16, 2024	10.83	10.83	10.83	10.83	10.83	-
Apr 15, 2024	10.83	10.83	10.83	10.83	10.83	-
Apr 12, 2024	10.83	10.83	10.83	10.83	10.83	-
Apr 11, 2024	10.83	10.83	10.83	10.83	10.83	-
Apr 10, 2024	10.83	10.83	10.83	10.83	10.83	-
Apr 09, 2024	10.78	10.83	10.78	10.83	10.83	1,900
Apr 08, 2024	10.90	10.90	10.90	10.90	10.90	-
Apr 05, 2024	10.90	10.90	10.90	10.90	10.90	-
Apr 04, 2024	10.90	10.90	10.90	10.90	10.90	-
Apr 03, 2024	10.90	10.90	10.90	10.90	10.90	-
Apr 02, 2024	10.90	10.90	10.90	10.90	10.90	-
Apr 01, 2024	10.90	10.90	10.90	10.90	10.90	-
Mar 28, 2024	10.90	10.90	10.90	10.90	10.90	-
Mar 27, 2024	10.90	10.90	10.90	10.90	10.90	500
Mar 26, 2024	10.55	10.55	10.55	10.55	10.55	-
Mar 25, 2024	10.55	10.55	10.55	10.55	10.55	-
Mar 22, 2024	10.55	10.55	10.55	10.55	10.55	100
Mar 21, 2024	10.65	10.79	10.65	10.79	10.79	11,100
Mar 20, 2024	10.30	10.55	10.30	10.50	10.50	75,100
Mar 19, 2024	10.30	10.30	10.30	10.30	10.30	500
Mar 18, 2024	10.92	10.92	10.92	10.92	10.92	-
Mar 15, 2024	10.92	10.92	10.92	10.92	10.92	-
Mar 14, 2024	10.92	10.92	10.92	10.92	10.92	700
Mar 13, 2024	10.92	10.92	10.92	10.92	10.92	-
Mar 12, 2024	10.92	10.92	10.92	10.92	10.92	-
Mar 11, 2024	10.92	10.92	10.92	10.92	10.92	200
Mar 08, 2024	10.62	10.62	10.62	10.62	10.62	-
Mar 07, 2024	10.62	10.62	10.62	10.62	10.62	-
Mar 06, 2024	10.62	10.62	10.62	10.62	10.62	500
Mar 05, 2024	10.72	10.72	10.72	10.72	10.72	500
Mar 04, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 01, 2024	11.88	11.88	11.88	11.88	11.88	-
Feb 29, 2024	11.88	11.88	11.88	11.88	11.88	-
Feb 28, 2024	11.88	11.88	11.88	11.88	11.88	-
Feb 27, 2024	11.88	11.88	11.88	11.88	11.88	-
Feb 26, 2024	11.88	11.88	11.88	11.88	11.88	-
Feb 23, 2024	11.88	11.88	11.88	11.88	11.88	-
Feb 22, 2024	11.88	11.88	11.88	11.88	11.88	900
Feb 21, 2024	12.25	12.25	12.25	12.25	12.25	100
Feb 20, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 16, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 15, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 14, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 13, 2024	11.78	12.10	11.78	12.10	12.10	600
Feb 12, 2024	12.85	12.85	12.85	12.85	12.85	-
Feb 09, 2024	12.85	12.85	12.85	12.85	12.85	-
Feb 08, 2024	12.85	12.85	12.85	12.85	12.85	-
Feb 07, 2024	12.85	12.85	12.85	12.85	12.85	-
Feb 06, 2024	12.85	12.85	12.85	12.85	12.85	-
Feb 05, 2024	12.85	12.85	12.85	12.85	12.85	-
Feb 02, 2024	12.85	12.85	12.85	12.85	12.85	-
Feb 01, 2024	12.85	12.85	12.85	12.85	12.85	1,500
Jan 31, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 30, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 29, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 26, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 25, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 24, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 23, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 22, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 19, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 18, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 17, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 16, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 12, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 11, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 10, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 09, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 08, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 05, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 04, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 03, 2024	14.78	14.78	14.78	14.78	14.78	-
Jan 02, 2024	14.78	14.78	14.78	14.78	14.78	-
Dec 29, 2023	14.78	14.78	14.78	14.78	14.78	-
Dec 28, 2023	14.78	14.78	14.78	14.78	14.78	-
Dec 27, 2023	14.78	14.78	14.78	14.78	14.78	-
Dec 26, 2023	14.78	14.78	14.78	14.78	14.78	-
Dec 22, 2023	14.78	14.78	14.78	14.78	14.78	-
Dec 21, 2023	14.78	14.78	14.78	14.78	14.78	-
Dec 20, 2023	14.78	14.78	14.78	14.78	14.78	-
Dec 19, 2023	14.78	14.78	14.78	14.78	14.78	-
Dec 18, 2023	14.78	14.78	14.78	14.78	14.78	-
Dec 15, 2023	14.78	14.78	14.78	14.78	14.78	200
Dec 14, 2023	14.05	14.05	14.05	14.05	14.05	3,100
Dec 13, 2023	12.90	12.90	12.90	12.90	12.90	400
Dec 12, 2023	12.70	12.70	12.70	12.70	12.70	-
Dec 11, 2023	12.70	12.70	12.70	12.70	12.70	-
Dec 08, 2023	12.70	12.70	12.70	12.70	12.70	-
Dec 07, 2023	12.70	12.70	12.70	12.70	12.70	-
Dec 06, 2023	12.70	12.70	12.70	12.70	12.70	-
Dec 05, 2023	12.70	12.70	12.70	12.70	12.70	-
Dec 04, 2023	12.70	12.70	12.70	12.70	12.70	-
Dec 01, 2023	12.70	12.70	12.70	12.70	12.70	-
Nov 30, 2023	12.70	12.70	12.70	12.70	12.70	-
Nov 29, 2023	12.70	12.70	12.70	12.70	12.70	-
Nov 28, 2023	12.70	12.70	12.70	12.70	12.70	800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7320-0.0001(-0.01%)

CRUDE OIL83.54+0.18(+0.22%)

Bitcoin CAD90,712.22-659.43(-0.72%)

Air France-KLM SA (AFRAF)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7320
-0.0001(-0.01%)

CRUDE OIL
83.54
+0.18(+0.22%)

Bitcoin CAD
90,712.22
-659.43(-0.72%)