Canada Markets open in 39 mins

Air France-KLM SA (AFRAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.75000.0000 (0.00%)
At close: 02:30PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022------
May 23, 20223.75003.75003.75003.75003.7500-
May 20, 20223.75003.75003.75003.75003.7500-
May 19, 20223.75003.75003.75003.75003.7500-
May 18, 20223.75003.75003.75003.75003.7500-
May 17, 20223.75003.75003.75003.75003.7500-
May 16, 20223.75003.75003.75003.75003.7500-
May 13, 20223.75003.75003.75003.75003.7500-
May 12, 20223.75003.75003.75003.75003.75003,200
May 11, 20224.13004.13004.13004.13004.1300-
May 10, 20224.13004.13004.13004.13004.1300-
May 09, 20224.13004.13004.13004.13004.1300200
May 06, 20224.34004.34004.34004.34004.3400-
May 05, 20224.34004.34004.34004.34004.3400200
May 04, 20224.24004.33004.24004.33004.3300200
May 03, 20224.53004.53004.53004.53004.5300-
May 02, 20224.53004.53004.53004.53004.5300-
Apr 29, 20224.53004.53004.53004.53004.5300-
Apr 28, 20224.53004.53004.53004.53004.5300-
Apr 27, 20224.53004.53004.53004.53004.530056,400
Apr 26, 20224.53004.53004.53004.53004.5300-
Apr 25, 20224.53004.53004.53004.53004.5300-
Apr 22, 20224.53004.53004.53004.53004.5300-
Apr 21, 20224.53004.53004.53004.53004.5300300
Apr 20, 20224.34004.34004.34004.34004.3400-
Apr 19, 20224.34004.34004.34004.34004.3400-
Apr 18, 20224.34004.34004.34004.34004.3400-
Apr 14, 20224.34004.34004.34004.34004.3400-
Apr 13, 20224.49004.49004.34004.34004.340016,300
Apr 12, 20224.61004.61004.61004.61004.6100-
Apr 11, 20224.61004.61004.61004.61004.6100-
Apr 08, 20224.61004.61004.61004.61004.6100-
Apr 07, 20224.61004.61004.61004.61004.6100-
Apr 06, 20224.61004.61004.61004.61004.6100-
Apr 05, 20224.61004.61004.61004.61004.6100-
Apr 04, 20224.61004.61004.61004.61004.6100-
Apr 01, 20224.61004.61004.61004.61004.6100100
Mar 31, 20224.54004.54004.54004.54004.5400-
Mar 30, 20224.54004.54004.54004.54004.5400-
Mar 29, 20224.54004.54004.54004.54004.5400-
Mar 28, 20224.54004.54004.54004.54004.5400-
Mar 25, 20224.54004.54004.54004.54004.5400-
Mar 24, 20224.54004.54004.54004.54004.540056,400
Mar 23, 20224.54004.54004.54004.54004.5400-
Mar 22, 20224.47004.54004.47004.54004.54004,000
Mar 21, 20224.32004.32004.32004.32004.3200-
Mar 18, 20224.32004.32004.32004.32004.3200-
Mar 17, 20224.32004.32004.32004.32004.3200-
Mar 16, 20224.32004.32004.32004.32004.3200200
Mar 15, 20224.16004.16004.16004.16004.1600-
Mar 14, 20224.05004.16004.05004.16004.1600300
Mar 11, 20224.26004.26004.26004.26004.2600-
Mar 10, 20224.26004.26004.26004.26004.2600-
Mar 09, 20224.00004.26004.00004.26004.26001,700
Mar 08, 20223.60003.90003.60003.90003.90001,600
Mar 07, 20223.67003.71003.54003.71003.71007,200
Mar 04, 20224.00004.00003.83003.83003.83003,500
Mar 03, 20224.00004.00004.00004.00004.0000-
Mar 02, 20224.00004.00004.00004.00004.0000-
Mar 01, 20224.13004.13004.00004.00004.0000700
Feb 28, 20224.50004.50004.50004.50004.5000-
Feb 25, 20224.33004.50004.33004.50004.5000700
Feb 24, 20224.20004.20004.20004.20004.2000300
Feb 23, 20224.48004.48004.48004.48004.4800500
Feb 22, 20224.45004.45004.45004.45004.45002,500
Feb 18, 20224.86004.86004.86004.86004.8600-
Feb 17, 20224.86004.86004.86004.86004.8600-
Feb 16, 20224.86004.86004.86004.86004.8600100
Feb 15, 20224.86004.86004.86004.86004.8600-
Feb 14, 20224.86004.86004.86004.86004.8600-
Feb 11, 20224.86004.86004.86004.86004.860021,100
Feb 10, 20225.06005.06005.06005.06005.060020,300
Feb 09, 20224.88004.88004.88004.88004.8800-
Feb 08, 20224.88004.88004.88004.88004.88001,000
Feb 07, 20224.61004.61004.61004.61004.6100400
Feb 04, 20224.62004.62004.62004.62004.6200-
Feb 03, 20224.62004.62004.62004.62004.6200100
Feb 02, 20224.52004.52004.52004.52004.5200-
Feb 01, 20224.52004.52004.52004.52004.5200-
Jan 31, 20224.52004.52004.52004.52004.5200-
Jan 28, 20224.52004.52004.52004.52004.5200-
Jan 27, 20224.52004.52004.52004.52004.5200-
Jan 26, 20224.52004.52004.52004.52004.5200100
Jan 25, 20224.40004.40004.40004.40004.4000400
Jan 24, 20224.48004.48004.33004.33004.33007,300
Jan 21, 20224.71004.71004.71004.71004.7100-
Jan 20, 20224.71004.71004.71004.71004.7100-
Jan 19, 20224.71004.71004.71004.71004.7100-
Jan 18, 20224.59004.71004.59004.71004.7100400
Jan 14, 20224.79004.79004.79004.79004.7900100
Jan 13, 20224.71004.71004.71004.71004.7100-
Jan 12, 20224.71004.71004.71004.71004.7100-
Jan 11, 20224.71004.71004.71004.71004.71005,100
Jan 10, 20224.71004.71004.71004.71004.7100-
Jan 07, 20224.71004.71004.71004.71004.7100300
Jan 06, 20224.78004.78004.64004.77004.77003,200
Jan 05, 20224.98004.98004.98004.98004.9800-
Jan 04, 20224.98004.98004.98004.98004.98001,000
Jan 03, 20224.51004.51004.51004.51004.5100200
Dec 31, 20214.25004.25004.25004.25004.2500100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...