STOCKS PARE LOSSES AS U.S. CPI PRINT SEALS RATE-CUT BETS

Traders are now favouring a smaller cut from the Fed at its meeting next week

AFR NuVenture Resources Inc. (AFR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 02:21PM EDT. Market open.

Time Period:

Sept 11, 2023 - Sept 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	555,000
Sept 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	5,000
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,630
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,000
Jul 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jun 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 24, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	24,000
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	54,000
Jun 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	94,000
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
May 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	174,000
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
May 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 17, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	513,800
May 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,200
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,105.29+102.20(+0.44%)

S&P 5005,504.94+9.42(+0.17%)

DOW40,603.69-133.27(-0.33%)

CAD/USD0.7368+0.0020(+0.27%)

CRUDE OIL67.62+1.87(+2.84%)

Bitcoin CAD78,388.74+764.03(+0.98%)

STOCKS PARE LOSSES AS U.S. CPI PRINT SEALS RATE-CUT BETS

AFR NuVenture Resources Inc. (AFR.V)

S&P/TSX
23,105.29
+102.20(+0.44%)

S&P 500
5,504.94
+9.42(+0.17%)

DOW
40,603.69
-133.27(-0.33%)

CAD/USD
0.7368
+0.0020(+0.27%)

CRUDE OIL
67.62
+1.87(+2.84%)

Bitcoin CAD
78,388.74
+764.03(+0.98%)