Ag Growth International Inc. (AFN.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 60.42 | 61.04 | 59.75 | 60.09 | 60.09 | 28,656 |
| Apr 25, 2024 | 60.76 | 61.35 | 60.61 | 60.84 | 60.84 | 11,000 |
| Apr 24, 2024 | 61.63 | 62.37 | 61.14 | 61.36 | 61.36 | 18,100 |
| Apr 23, 2024 | 61.28 | 62.28 | 61.28 | 61.77 | 61.77 | 18,200 |
| Apr 22, 2024 | 60.86 | 61.25 | 60.29 | 61.25 | 61.25 | 12,100 |
| Apr 19, 2024 | 60.60 | 61.11 | 60.31 | 60.70 | 60.70 | 21,600 |
| Apr 18, 2024 | 60.50 | 61.12 | 60.00 | 60.76 | 60.76 | 30,100 |
| Apr 17, 2024 | 61.04 | 61.17 | 60.11 | 60.30 | 60.30 | 20,900 |
| Apr 16, 2024 | 60.40 | 61.22 | 60.40 | 61.03 | 61.03 | 21,700 |
| Apr 15, 2024 | 61.44 | 62.17 | 60.02 | 60.48 | 60.48 | 25,900 |
| Apr 12, 2024 | 61.20 | 61.55 | 60.75 | 61.00 | 61.00 | 18,900 |
| Apr 11, 2024 | 61.62 | 61.62 | 60.60 | 61.16 | 61.16 | 22,100 |
| Apr 10, 2024 | 61.63 | 62.30 | 60.71 | 61.62 | 61.62 | 19,300 |
| Apr 09, 2024 | 61.51 | 61.64 | 60.73 | 61.64 | 61.64 | 100,700 |
| Apr 08, 2024 | 62.38 | 62.40 | 60.71 | 61.00 | 61.00 | 42,300 |
| Apr 05, 2024 | 63.10 | 63.80 | 61.61 | 62.36 | 62.36 | 43,200 |
| Apr 04, 2024 | 63.99 | 64.31 | 62.82 | 63.10 | 63.10 | 41,600 |
| Apr 03, 2024 | 62.53 | 64.28 | 62.50 | 64.00 | 64.00 | 41,900 |
| Apr 02, 2024 | 62.50 | 62.63 | 61.11 | 62.36 | 62.36 | 77,100 |
| Apr 01, 2024 | 61.60 | 63.65 | 61.60 | 63.40 | 63.40 | 44,300 |
| Mar 28, 2024 | 62.35 | 63.07 | 61.23 | 61.36 | 61.36 | 41,600 |
| Mar 27, 2024 | 61.54 | 62.13 | 61.15 | 62.13 | 62.13 | 40,400 |
| Mar 27, 2024 | 0.15 Dividend | |||||
| Mar 26, 2024 | 62.27 | 62.85 | 61.32 | 61.42 | 61.27 | 183,200 |
| Mar 25, 2024 | 62.11 | 63.10 | 62.00 | 62.96 | 62.81 | 20,300 |
| Mar 22, 2024 | 63.66 | 63.71 | 62.01 | 62.05 | 61.90 | 34,000 |
| Mar 21, 2024 | 62.91 | 64.12 | 62.91 | 63.64 | 63.48 | 37,700 |
| Mar 20, 2024 | 62.01 | 63.37 | 62.00 | 62.92 | 62.77 | 25,100 |
| Mar 19, 2024 | 62.82 | 62.84 | 62.00 | 62.39 | 62.24 | 20,000 |
| Mar 18, 2024 | 63.09 | 63.20 | 62.32 | 62.50 | 62.35 | 25,100 |
| Mar 15, 2024 | 63.10 | 63.99 | 62.01 | 62.50 | 62.35 | 65,800 |
| Mar 14, 2024 | 62.45 | 63.13 | 61.92 | 62.90 | 62.75 | 40,400 |
| Mar 13, 2024 | 63.74 | 63.79 | 62.13 | 62.22 | 62.07 | 43,400 |
| Mar 12, 2024 | 62.93 | 64.43 | 61.66 | 63.77 | 63.61 | 127,000 |
| Mar 11, 2024 | 62.14 | 63.24 | 62.00 | 63.05 | 62.90 | 49,600 |
| Mar 08, 2024 | 63.78 | 63.78 | 61.39 | 62.09 | 61.94 | 94,400 |
| Mar 07, 2024 | 60.65 | 64.51 | 60.60 | 63.90 | 63.74 | 128,800 |
| Mar 06, 2024 | 60.00 | 61.10 | 59.50 | 60.50 | 60.35 | 108,500 |
| Mar 05, 2024 | 58.78 | 58.78 | 56.90 | 57.76 | 57.62 | 36,000 |
| Mar 04, 2024 | 57.78 | 59.50 | 57.43 | 58.35 | 58.21 | 48,200 |
| Mar 01, 2024 | 56.99 | 58.97 | 56.10 | 58.40 | 58.26 | 39,800 |
| Feb 29, 2024 | 56.59 | 57.54 | 56.30 | 56.57 | 56.43 | 35,400 |
| Feb 28, 2024 | 56.48 | 57.15 | 56.00 | 56.93 | 56.79 | 18,900 |
| Feb 27, 2024 | 55.50 | 56.10 | 55.50 | 55.75 | 55.61 | 29,400 |
| Feb 26, 2024 | 56.24 | 56.35 | 55.64 | 55.64 | 55.50 | 24,900 |
| Feb 23, 2024 | 57.23 | 57.38 | 56.36 | 56.55 | 56.41 | 11,100 |
| Feb 22, 2024 | 56.02 | 57.24 | 56.02 | 57.06 | 56.92 | 23,100 |
| Feb 21, 2024 | 55.90 | 56.34 | 55.83 | 55.99 | 55.85 | 37,600 |
| Feb 20, 2024 | 56.61 | 56.93 | 55.51 | 55.67 | 55.53 | 43,500 |
| Feb 16, 2024 | 57.62 | 58.12 | 57.42 | 57.42 | 57.28 | 17,900 |
| Feb 15, 2024 | 58.09 | 58.40 | 57.64 | 58.39 | 58.25 | 27,300 |
| Feb 14, 2024 | 57.51 | 58.15 | 57.03 | 58.11 | 57.97 | 33,300 |
| Feb 13, 2024 | 57.48 | 58.10 | 56.97 | 57.72 | 57.58 | 22,600 |
| Feb 12, 2024 | 57.03 | 58.40 | 57.03 | 58.11 | 57.97 | 24,000 |
| Feb 09, 2024 | 56.51 | 57.20 | 56.51 | 57.03 | 56.89 | 21,800 |
| Feb 08, 2024 | 56.86 | 57.15 | 55.87 | 56.98 | 56.84 | 18,400 |
| Feb 07, 2024 | 55.62 | 56.66 | 55.49 | 56.62 | 56.48 | 42,200 |
| Feb 06, 2024 | 56.54 | 57.20 | 55.94 | 55.95 | 55.81 | 31,000 |
| Feb 05, 2024 | 59.00 | 59.38 | 56.50 | 56.54 | 56.40 | 43,000 |
| Feb 02, 2024 | 57.59 | 58.35 | 56.83 | 58.31 | 58.17 | 22,900 |
| Feb 01, 2024 | 57.46 | 57.46 | 56.38 | 57.14 | 57.00 | 43,300 |
| Jan 31, 2024 | 54.81 | 56.74 | 54.81 | 56.46 | 56.32 | 52,900 |
| Jan 30, 2024 | 55.71 | 56.00 | 54.90 | 55.42 | 55.28 | 25,100 |
| Jan 29, 2024 | 56.96 | 57.15 | 55.96 | 56.14 | 56.00 | 19,800 |
| Jan 26, 2024 | 57.19 | 57.19 | 55.98 | 56.20 | 56.06 | 50,800 |
| Jan 25, 2024 | 56.67 | 58.57 | 56.42 | 56.44 | 56.30 | 107,500 |
| Jan 24, 2024 | 58.12 | 58.95 | 57.33 | 57.34 | 57.20 | 32,500 |
| Jan 23, 2024 | 59.40 | 59.71 | 57.86 | 58.10 | 57.96 | 40,200 |
| Jan 22, 2024 | 56.76 | 59.20 | 56.76 | 58.79 | 58.65 | 38,000 |
| Jan 19, 2024 | 56.76 | 57.47 | 56.36 | 57.24 | 57.10 | 23,700 |
| Jan 18, 2024 | 56.10 | 57.13 | 56.07 | 56.97 | 56.83 | 28,900 |
| Jan 17, 2024 | 54.91 | 56.18 | 54.52 | 56.08 | 55.94 | 30,000 |
| Jan 16, 2024 | 53.81 | 55.10 | 52.88 | 55.01 | 54.88 | 26,600 |
| Jan 15, 2024 | 52.90 | 54.25 | 52.60 | 54.19 | 54.06 | 11,700 |
| Jan 12, 2024 | 54.30 | 55.00 | 52.62 | 52.71 | 52.58 | 63,500 |
| Jan 11, 2024 | 53.64 | 54.42 | 53.00 | 54.25 | 54.12 | 22,000 |
| Jan 10, 2024 | 52.91 | 54.59 | 52.89 | 53.80 | 53.67 | 37,200 |
| Jan 09, 2024 | 52.48 | 53.49 | 52.00 | 53.25 | 53.12 | 26,500 |
| Jan 08, 2024 | 50.42 | 52.37 | 50.32 | 52.32 | 52.19 | 47,200 |
| Jan 05, 2024 | 50.00 | 50.86 | 49.68 | 50.25 | 50.13 | 33,100 |
| Jan 04, 2024 | 50.33 | 50.36 | 49.53 | 49.75 | 49.63 | 25,200 |
| Jan 03, 2024 | 49.84 | 50.38 | 49.26 | 50.07 | 49.95 | 43,200 |
| Jan 02, 2024 | 50.99 | 51.09 | 49.77 | 50.07 | 49.95 | 27,100 |
| Dec 29, 2023 | 50.00 | 50.75 | 49.65 | 50.52 | 50.40 | 24,400 |
| Dec 28, 2023 | 50.70 | 50.98 | 49.91 | 50.06 | 49.94 | 22,100 |
| Dec 28, 2023 | 0.15 Dividend | |||||
| Dec 27, 2023 | 51.00 | 51.22 | 50.71 | 50.75 | 50.48 | 22,800 |
| Dec 22, 2023 | 50.63 | 51.40 | 50.55 | 51.00 | 50.73 | 37,800 |
| Dec 21, 2023 | 51.48 | 52.20 | 50.50 | 50.58 | 50.31 | 86,300 |
| Dec 20, 2023 | 51.99 | 52.41 | 51.04 | 51.20 | 50.92 | 29,200 |
| Dec 19, 2023 | 50.94 | 52.17 | 50.89 | 51.68 | 51.40 | 36,700 |
| Dec 18, 2023 | 50.48 | 51.18 | 50.25 | 51.15 | 50.87 | 19,900 |
| Dec 15, 2023 | 51.06 | 51.60 | 50.37 | 50.50 | 50.23 | 28,500 |
| Dec 14, 2023 | 51.03 | 52.84 | 51.03 | 51.93 | 51.65 | 34,900 |
| Dec 13, 2023 | 50.71 | 51.29 | 50.00 | 51.13 | 50.85 | 31,100 |
| Dec 12, 2023 | 51.60 | 52.01 | 50.25 | 50.55 | 50.28 | 37,200 |
| Dec 11, 2023 | 51.73 | 52.31 | 51.56 | 51.60 | 51.32 | 26,400 |
| Dec 08, 2023 | 50.76 | 52.10 | 50.76 | 52.06 | 51.78 | 14,600 |
| Dec 07, 2023 | 51.39 | 52.50 | 51.39 | 51.59 | 51.31 | 66,500 |
| Dec 06, 2023 | 51.15 | 51.41 | 50.87 | 51.13 | 50.85 | 20,800 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.