Affimed N.V. (AFMD)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240419C00007500 | 2024-04-15 12:00PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 287.50% |
| AFMD240517C00007500 | 2024-04-15 12:00PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.50 | 0.00 | - | 4 | 18 | 150.39% |
| AFMD240719C00007500 | 2024-04-16 2:44PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 31 | 119.53% |
| AFMD241018C00007500 | 2024-04-04 12:26PM EDT | 2024-10-18 | 1.80 | 0.30 | 1.20 | 0.00 | - | 2 | 13 | 93.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240419P00007500 | 2024-04-16 3:24PM EDT | 2024-04-19 | 2.10 | 2.00 | 2.55 | 0.00 | - | 2 | 1 | 225.00% |
© 2024 Yahoo. All rights reserved.