Affimed N.V. (AFMD)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517C00005000 | 2024-04-02 10:54AM EDT | 2024-05-17 | 1.51 | 0.45 | 1.10 | 0.00 | - | 10 | 43 | 108.20% |
| AFMD240719C00005000 | 2024-04-03 11:46AM EDT | 2024-07-19 | 2.40 | 1.15 | 1.55 | 0.00 | - | 5 | 22 | 116.80% |
| AFMD241018C00005000 | 2024-04-03 10:54AM EDT | 2024-10-18 | 3.20 | 1.55 | 1.95 | 0.00 | - | 1 | 2 | 111.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517P00005000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.60 | -0.15 | -23.08% | 1 | 14 | 113.28% |
| AFMD240719P00005000 | 2024-04-01 10:27AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.95 | 0.00 | - | - | 1 | 101.17% |
| AFMD241018P00005000 | 2024-04-09 1:32PM EDT | 2024-10-18 | 1.05 | 1.10 | 1.45 | 0.00 | - | - | 2 | 101.95% |
© 2024 Yahoo. All rights reserved.