Affimed N.V. (AFMD)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240419C00000500 | 2024-03-08 3:16PM EDT | 0.50 | 0.20 | 0.15 | 0.70 | +0.10 | +100.00% | 6 | 16 | 0.00% |
| AFMD240419C00001000 | 2024-03-08 10:30AM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 16 | 2 | 0.00% |
| AFMD240419C00001500 | 2024-02-27 4:31PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 0.00% |
| AFMD240419C00002500 | 2024-02-01 4:46PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 1,967 | 0.00% |
| AFMD240419C00005000 | 2024-04-09 1:54PM EDT | 5.00 | 1.38 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 109.38% |
| AFMD240419C00007500 | 2024-04-15 12:00PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 309.38% |
| AFMD240419C00010000 | 2024-04-04 9:37AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 475.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240419P00001000 | 2024-03-04 10:51AM EDT | 1.00 | 0.25 | 0.30 | 0.95 | 0.00 | - | 2 | 1 | 3,562.50% |
| AFMD240419P00002500 | 2023-11-21 4:27PM EDT | 2.50 | 2.01 | 1.25 | 2.40 | 0.00 | - | 1 | 7 | 3,509.38% |
| AFMD240419P00005000 | 2024-04-04 12:39PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 62 | 71.88% |
| AFMD240419P00007500 | 2024-04-16 3:24PM EDT | 7.50 | 2.10 | 2.10 | 2.90 | 0.00 | - | 2 | 0 | 387.50% |
| AFMD240419P00010000 | 2024-04-05 3:17PM EDT | 10.00 | 3.74 | 4.40 | 5.20 | 0.00 | - | 12 | 0 | 812.50% |
© 2024 Yahoo. All rights reserved.