Canada markets open in 7 hours 26 minutes

Affimed N.V. (AFMD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.9600-0.0400 (-2.00%)
At close: 04:00PM EDT
1.9600 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFMD221021C000025002022-09-23 2:59PM EDT2.500.100.000.000.00-6025.00%
AFMD221021C000050002022-09-16 2:04PM EDT5.000.050.000.000.00-6050.00%
AFMD221021C000075002022-09-12 11:32AM EDT7.500.050.000.000.00-1050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFMD221021P000025002022-09-26 10:08AM EDT2.500.650.000.000.00-200.00%
AFMD221021P000050002022-09-23 9:52AM EDT5.002.950.000.000.00-900.00%
AFMD221021P000075002022-06-09 11:15AM EDT7.504.654.305.000.00-130.00%