Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EST. Market open.
Strike:90.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL231215C00090000 | 2023-11-06 9:32AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 37.50% |
| AFL240119C00090000 | 2023-12-05 9:58AM EST | 2024-01-19 | 0.70 | 0.00 | 0.15 | 0.00 | - | 2 | 1,237 | 16.50% |
| AFL240216C00090000 | 2023-12-07 2:03PM EST | 2024-02-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 423 | 17.68% |
| AFL240517C00090000 | 2023-12-01 11:16AM EST | 2024-05-17 | 1.63 | 1.60 | 1.75 | 0.00 | - | 4 | 314 | 19.19% |
| AFL240621C00090000 | 2023-12-05 11:02AM EST | 2024-06-21 | 1.85 | 1.95 | 2.10 | -0.20 | -9.76% | 1 | 447 | 19.04% |
| AFL250117C00090000 | 2023-12-08 9:37AM EST | 2025-01-17 | 4.55 | 4.80 | 5.10 | 0.00 | - | 1 | 1,159 | 22.35% |
| AFL251219C00090000 | 2023-12-01 3:56PM EST | 2025-12-19 | 8.20 | 8.10 | 8.70 | 0.00 | - | 7 | 80 | 24.21% |
| AFL260116C00090000 | 2023-12-06 12:30PM EST | 2026-01-16 | 7.76 | 6.30 | 8.70 | 0.00 | - | 1 | 29 | 23.77% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119P00090000 | 2023-12-05 1:14PM EST | 2024-01-19 | 6.92 | 6.80 | 7.10 | 0.00 | - | 2 | 1 | 17.04% |
| AFL240517P00090000 | 2023-11-10 9:46AM EST | 2024-05-17 | 9.40 | 7.70 | 8.60 | 0.00 | - | 19 | 20 | 18.78% |
| AFL240621P00090000 | 2023-11-24 10:57AM EST | 2024-06-21 | 7.50 | 7.70 | 7.90 | 0.00 | - | 2 | 29 | 13.37% |
| AFL250117P00090000 | 2023-11-16 3:21PM EST | 2025-01-17 | 10.60 | 9.00 | 9.50 | 0.00 | - | 1 | 55 | 14.73% |
© 2023 Yahoo. All rights reserved.