Canada markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.59+0.40 (+0.46%)
At close: 04:00PM EDT
87.59 0.00 (0.00%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524C000900002024-04-12 12:55PM EDT2024-05-240.160.001.350.00-252563.72%
AFL240531C000900002024-05-20 9:48AM EDT2024-05-310.100.050.10-0.05-33.33%21512.60%
AFL240607C000900002024-05-21 1:31PM EDT2024-06-070.250.200.35-0.08-24.24%5415.06%
AFL240614C000900002024-05-20 10:24AM EDT2024-06-140.510.400.500.00-4814.92%
AFL240621C000900002024-05-21 3:55PM EDT2024-06-210.550.500.65+0.10+22.22%551,43414.97%
AFL240628C000900002024-05-21 3:40PM EDT2024-06-280.650.601.25-0.01-1.52%14619.46%
AFL240719C000900002024-05-21 2:50PM EDT2024-07-191.201.151.25-0.20-14.29%212515.69%
AFL240816C000900002024-05-21 12:10PM EDT2024-08-162.152.102.25+0.20+10.26%1074119.07%
AFL241115C000900002024-05-20 1:55PM EDT2024-11-153.913.904.200.00-4630421.45%
AFL250117C000900002024-05-20 2:32PM EDT2025-01-174.714.905.100.00-1862,42421.62%
AFL250620C000900002024-05-21 9:32AM EDT2025-06-207.705.908.50+0.20+2.67%223426.25%
AFL251219C000900002024-05-21 9:42AM EDT2025-12-199.608.509.60-0.10-1.03%29424.23%
AFL260116C000900002024-05-20 1:04PM EDT2026-01-169.708.009.900.00-22724.32%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524P000900002024-05-15 2:10PM EDT2024-05-243.450.754.100.00--173.58%
AFL240621P000900002024-05-20 3:37PM EDT2024-06-212.982.502.800.00-7610811.82%
AFL240816P000900002024-05-21 3:55PM EDT2024-08-163.703.503.70-0.20-5.13%17812913.22%
AFL241115P000900002024-05-21 1:04PM EDT2024-11-155.003.405.10+0.10+2.04%102115.23%
AFL250117P000900002024-05-20 2:32PM EDT2025-01-175.715.305.700.00-17536615.24%