AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:90.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00090000 | 2023-03-22 3:51PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 76.95% |
| AFL230818C00090000 | 2023-01-18 11:51AM EDT | 2023-08-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 12 | 12 | 43.60% |
| AFL240119C00090000 | 2023-03-21 2:50PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 25 | 670 | 28.50% |
| AFL240621C00090000 | 2023-04-17 9:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AFL250117C00090000 | 2023-04-27 9:55AM EDT | 2025-01-17 | 1.70 | 0.00 | 2.05 | 0.00 | - | 2 | 9 | 24.09% |
PutsforJune 9, 2023
© 2023 Yahoo. All rights reserved.