AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230616C000900002023-03-22 3:51PM EDT2023-06-160.100.000.200.00-110276.95%
AFL230818C000900002023-01-18 11:51AM EDT2023-08-180.450.000.450.00-121243.60%
AFL240119C000900002023-03-21 2:50PM EDT2024-01-190.400.000.750.00-2567028.50%
AFL240621C000900002023-04-17 9:36AM EDT2024-06-210.500.000.000.00--16.25%
AFL250117C000900002023-04-27 9:55AM EDT2025-01-171.700.002.050.00-2924.09%
PutsforJune 9, 2023