Canada Markets close in 1 hr 39 mins

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.07+0.52 (+0.63%)
As of 02:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL231215C000900002023-11-06 9:32AM EST2023-12-150.050.000.050.00-1537.50%
AFL240119C000900002023-12-05 9:58AM EST2024-01-190.700.000.150.00-21,23716.50%
AFL240216C000900002023-12-07 2:03PM EST2024-02-160.350.400.500.00-342317.68%
AFL240517C000900002023-12-01 11:16AM EST2024-05-171.631.601.750.00-431419.19%
AFL240621C000900002023-12-05 11:02AM EST2024-06-211.851.952.10-0.20-9.76%144719.04%
AFL250117C000900002023-12-08 9:37AM EST2025-01-174.554.805.100.00-11,15922.35%
AFL251219C000900002023-12-01 3:56PM EST2025-12-198.208.108.700.00-78024.21%
AFL260116C000900002023-12-06 12:30PM EST2026-01-167.766.308.700.00-12923.77%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119P000900002023-12-05 1:14PM EST2024-01-196.926.807.100.00-2117.04%
AFL240517P000900002023-11-10 9:46AM EST2024-05-179.407.708.600.00-192018.78%
AFL240621P000900002023-11-24 10:57AM EST2024-06-217.507.707.900.00-22913.37%
AFL250117P000900002023-11-16 3:21PM EST2025-01-1710.609.009.500.00-15514.73%