AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230616C000850002023-05-05 1:15PM EDT2023-06-160.050.000.500.00-311282.03%
AFL230818C000850002023-02-07 3:38PM EDT2023-08-180.330.000.550.00-570037.99%
AFL240119C000850002023-06-05 10:38AM EDT2024-01-190.200.150.250.00-12,08518.02%
AFL250117C000850002023-06-05 9:36AM EDT2025-01-172.000.702.350.00-11,92321.52%
PutsforJune 9, 2023