AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:85.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00085000 | 2023-05-05 1:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 112 | 82.03% |
| AFL230818C00085000 | 2023-02-07 3:38PM EDT | 2023-08-18 | 0.33 | 0.00 | 0.55 | 0.00 | - | 5 | 700 | 37.99% |
| AFL240119C00085000 | 2023-06-05 10:38AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,085 | 18.02% |
| AFL250117C00085000 | 2023-06-05 9:36AM EDT | 2025-01-17 | 2.00 | 0.70 | 2.35 | 0.00 | - | 1 | 1,923 | 21.52% |
PutsforJune 9, 2023
© 2023 Yahoo. All rights reserved.