Canada markets close in 4 hours 49 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.17+0.56 (+0.68%)
As of 11:11AM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL231208C000850002023-11-27 10:20AM EST2023-12-080.100.050.150.00-1418.46%
AFL231215C000850002023-12-04 10:34AM EST2023-12-150.250.250.30+0.03+13.64%627115.58%
AFL231222C000850002023-12-01 12:28PM EST2023-12-220.400.400.500.00-11815.67%
AFL231229C000850002023-12-01 9:36AM EST2023-12-290.550.550.700.00-117216.02%
AFL240105C000850002023-11-27 12:43PM EST2024-01-050.750.700.850.00--115.87%
AFL240119C000850002023-12-04 10:34AM EST2024-01-191.251.151.20+0.25+25.00%82,79516.47%
AFL240216C000850002023-12-01 2:41PM EST2024-02-161.992.102.200.00-101,21619.91%
AFL240517C000850002023-11-30 3:34PM EST2024-05-173.703.904.000.00-1139121.50%
AFL240621C000850002023-11-28 9:34AM EST2024-06-214.184.304.400.00-159121.16%
AFL250117C000850002023-12-04 9:36AM EST2025-01-177.007.107.600.00-11,90123.88%
AFL251219C000850002023-11-29 2:54PM EST2025-12-1910.0010.4012.600.00-11528.30%
AFL260116C000850002023-10-30 2:35PM EST2026-01-169.409.8010.300.00-122322.99%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL231215P000850002023-11-06 2:20PM EST2023-12-154.501.902.050.00-2113.72%
AFL240119P000850002023-11-30 2:02PM EST2024-01-192.902.502.600.00-132312.57%
AFL240216P000850002023-11-03 2:23PM EST2024-02-164.203.303.500.00-35716.31%
AFL240517P000850002023-11-28 12:35PM EST2024-05-174.614.304.500.00-19615.53%
AFL240621P000850002023-11-28 12:04PM EST2024-06-214.844.805.000.00-61516.16%
AFL250117P000850002023-09-06 9:05AM EST2025-01-1711.6010.3010.700.00-11227.53%