Canada markets close in 4 hours 44 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.63-0.03 (-0.03%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524C000850002024-05-20 12:58PM EDT2024-05-243.401.454.700.00-11054.10%
AFL240531C000850002024-05-22 9:42AM EDT2024-05-313.002.602.800.00-1117.82%
AFL240607C000850002024-05-06 3:27PM EDT2024-06-071.052.803.000.00-7817.70%
AFL240621C000850002024-05-20 1:51PM EDT2024-06-213.403.003.500.00-481419.26%
AFL240628C000850002024-05-21 2:41PM EDT2024-06-283.503.404.800.00-2530.30%
AFL240719C000850002024-05-17 3:29PM EDT2024-07-194.404.004.200.00-212019.54%
AFL240816C000850002024-05-22 2:24PM EDT2024-08-165.005.005.200.00-134422.38%
AFL241115C000850002024-05-17 1:14PM EDT2024-11-157.106.707.000.00-14923.32%
AFL250117C000850002024-05-22 9:58AM EDT2025-01-177.907.507.900.00-21,90323.30%
AFL250620C000850002024-05-10 3:36PM EDT2025-06-208.8010.0011.100.00-515127.27%
AFL251219C000850002024-04-11 10:16AM EDT2025-12-198.5010.6011.300.00-51523.02%
AFL260116C000850002024-05-15 3:50PM EDT2026-01-1612.0012.3012.800.00-1012725.93%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240524P000850002024-05-20 2:02PM EDT2024-05-240.100.000.200.00-81539.94%
AFL240531P000850002024-05-20 10:00AM EDT2024-05-310.150.050.200.00-113618.80%
AFL240607P000850002024-05-21 3:40PM EDT2024-06-070.250.200.300.00-333416.31%
AFL240621P000850002024-05-21 11:16AM EDT2024-06-210.440.450.550.00-126915.36%
AFL240628P000850002024-05-17 10:57AM EDT2024-06-280.650.500.850.00-1117.14%
AFL240719P000850002024-05-23 10:32AM EDT2024-07-190.900.850.95-0.09-9.09%255514.54%
AFL240816P000850002024-05-22 11:51AM EDT2024-08-161.601.551.650.00-514216.58%
AFL241115P000850002024-05-20 2:28PM EDT2024-11-153.102.053.700.00-11020.47%
AFL250117P000850002024-05-21 11:38AM EDT2025-01-173.503.303.600.00-318417.22%
AFL250620P000850002024-05-17 12:31PM EDT2025-06-205.004.805.200.00-117718.01%
AFL251219P000850002024-04-22 10:49AM EDT2025-12-198.400.000.000.00-100.78%
AFL260116P000850002024-05-22 3:54PM EDT2026-01-166.506.106.500.00-125417.54%