Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240419C00077500 | 2024-04-11 1:41PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AFL240517C00077500 | 2024-04-18 10:19AM EDT | 2024-05-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 39 | 589 | 0.00% |
| AFL240621C00077500 | 2024-04-18 3:50PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| AFL240816C00077500 | 2024-04-16 11:32AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 44 | 103 | 0.00% |
| AFL250117C00077500 | 2024-04-11 2:04PM EDT | 2025-01-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| AFL251219C00077500 | 2024-02-05 12:03PM EDT | 2025-12-19 | 8.88 | 12.50 | 13.20 | 0.00 | - | 1 | 40 | 27.98% |
| AFL260116C00077500 | 2024-03-07 11:14AM EDT | 2026-01-16 | 12.67 | 15.60 | 18.50 | 0.00 | - | 6 | 67 | 40.43% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240419P00077500 | 2024-04-17 9:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| AFL240517P00077500 | 2024-04-16 9:34AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 3.13% |
| AFL240621P00077500 | 2024-04-18 10:54AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 3.13% |
| AFL240816P00077500 | 2024-04-16 3:40PM EDT | 2024-08-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
| AFL241115P00077500 | 2024-04-02 1:10PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AFL250117P00077500 | 2024-04-05 1:57PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 1.56% |
| AFL251219P00077500 | 2024-03-18 12:19PM EDT | 2025-12-19 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 21.20% |
| AFL260116P00077500 | 2024-04-11 2:19PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.