Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00072500 | 2024-04-17 2:49PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFL240621C00072500 | 2024-04-11 11:47AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240816C00072500 | 2024-02-13 11:32AM EDT | 2024-08-16 | 8.10 | 12.50 | 13.00 | 0.00 | - | 2 | 31 | 29.13% |
| AFL250117C00072500 | 2024-04-19 1:50PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL251219C00072500 | 2024-02-02 2:42PM EDT | 2025-12-19 | 11.93 | 14.90 | 15.50 | 0.00 | - | 2 | 105 | 20.75% |
| AFL260116C00072500 | 2024-02-06 12:16PM EDT | 2026-01-16 | 12.60 | 16.50 | 17.10 | 0.00 | - | 8 | 68 | 24.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00072500 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240621P00072500 | 2024-04-17 10:08AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| AFL240816P00072500 | 2024-04-11 1:49PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AFL250117P00072500 | 2024-04-03 11:15AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL251219P00072500 | 2024-01-22 10:30AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| AFL260116P00072500 | 2024-04-11 2:32PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.