AFL - Aflac Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.550.00-1802023-06-090.740.00-155
1.75+0.90+105.88%27212023-06-160.39-0.71-64.55%7454
1.130.00-462023-06-231.280.00-213
1.700.00--12023-06-300.78-0.77-49.68%111
3.20+1.25+64.10%31702023-07-211.860.00-129
3.95+1.15+41.07%71,1832023-08-181.60-1.20-42.86%631,228
4.630.00-4302023-11-173.100.00-1113
6.40+1.20+23.08%931,6902024-01-194.600.00-132,748
8.290.00-142024-06-215.800.00-179
13.900.00-882025-01-177.000.00-1542
10.000.00-71312025-12-197.000.00--0