AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:62.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00062500 | 2023-06-02 2:42PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 690 | 0.00% |
| AFL230721C00062500 | 2023-06-01 3:45PM EDT | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 63 | 0.00% |
| AFL230818C00062500 | 2023-05-31 10:45AM EDT | 2023-08-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| AFL231117C00062500 | 2023-05-12 3:53PM EDT | 2023-11-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AFL240119C00062500 | 2023-05-25 11:32AM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 0.00% |
| AFL240621C00062500 | 2023-05-05 3:56PM EDT | 2024-06-21 | 10.90 | 8.20 | 10.60 | 0.00 | - | 1 | 20 | 31.95% |
| AFL250117C00062500 | 2023-05-11 2:16PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,530 | 0.00% |
| AFL251219C00062500 | 2023-03-20 3:00PM EDT | 2025-12-19 | 11.20 | 10.50 | 15.50 | 0.00 | - | 110 | 1,600 | 32.86% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616P00062500 | 2023-06-02 12:43PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 6.25% |
| AFL230721P00062500 | 2023-06-02 2:25PM EDT | 2023-07-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| AFL230818P00062500 | 2023-06-02 11:11AM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 161 | 3.13% |
| AFL231117P00062500 | 2023-05-22 9:39AM EDT | 2023-11-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| AFL240119P00062500 | 2023-05-26 9:52AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,396 | 1.56% |
| AFL240621P00062500 | 2023-05-26 10:25AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 131 | 1.56% |
| AFL250117P00062500 | 2023-05-11 1:36PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,529 | 1.56% |
| AFL251219P00062500 | 2023-05-16 1:11PM EDT | 2025-12-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,502 | 0.78% |
© 2023 Yahoo. All rights reserved.