Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:62.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00062500 | 2024-01-18 4:18PM EDT | 2024-06-21 | 21.66 | 15.20 | 19.10 | 0.00 | - | 1 | 35 | 0.00% |
| AFL250117C00062500 | 2024-03-06 4:57PM EDT | 2025-01-17 | 22.00 | 23.10 | 25.50 | 0.00 | - | 1 | 1,540 | 48.61% |
| AFL251219C00062500 | 2024-04-19 9:30AM EDT | 2025-12-19 | 18.60 | 24.80 | 25.80 | 0.00 | - | 1 | 1,402 | 33.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00062500 | 2024-04-22 2:27PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 3 | 245 | 42.19% |
| AFL250117P00062500 | 2024-03-20 9:35AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,703 | 6.25% |
| AFL251219P00062500 | 2024-03-22 10:40AM EDT | 2025-12-19 | 2.05 | 2.40 | 2.55 | 0.00 | - | 10 | 1,312 | 26.13% |
© 2024 Yahoo. All rights reserved.