Canada markets open in 3 hours 17 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.26-0.43 (-0.49%)
At close: 04:00PM EDT
87.29 +0.03 (+0.03%)
Pre-Market: 05:51AM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621C000625002024-05-20 12:58PM EDT2024-06-2125.400.000.000.00-3100.00%
AFL250117C000625002024-05-01 1:09PM EDT2025-01-1724.000.000.000.00-500.00%
AFL251219C000625002024-04-19 9:30AM EDT2025-12-1918.6026.6029.800.00-11,40238.45%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621P000625002024-05-02 9:57AM EDT2024-06-210.100.000.000.00-1025.00%
AFL250117P000625002024-03-20 9:35AM EDT2025-01-170.890.000.000.00-11,70312.50%
AFL251219P000625002024-03-22 10:40AM EDT2025-12-192.052.402.550.00-101,31228.97%