AFL - Aflac Incorporated
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:60.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 0.15 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 10 | 163 | 2023-06-16 | 0.33 | 0.00 | - | 17 | 2,357 |
| - | - | - | - | - | 2023-06-23 | 0.22 | 0.00 | - | - | 43 |
| - | - | - | - | - | 2023-06-30 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 0.87 | 0.00 | - | - | 4 |
| 8.00 | 0.00 | - | 1 | 80 | 2023-08-18 | 1.21 | +0.14 | +13.08% | 1 | 285 |
| 9.63 | 0.00 | - | 1 | 1 | 2023-11-17 | 2.30 | 0.00 | - | 41 | 84 |
| 8.83 | 0.00 | - | 1 | 173 | 2024-01-19 | 2.35 | 0.00 | - | 22 | 3,191 |
| 12.99 | 0.00 | - | - | 1 | 2024-06-21 | 3.90 | 0.00 | - | 11 | 97 |
| 14.23 | 0.00 | - | 9 | 1,626 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 2,551 |
| 14.00 | 0.00 | - | 10 | 210 | 2025-12-19 | 8.00 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.