Canada markets close in 5 hours 11 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.93+0.31 (+0.36%)
As of 10:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:57.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621C000575002023-09-29 11:40AM EDT2024-06-2121.5420.7021.300.00-3810.00%
AFL250117C000575002023-10-25 3:22PM EDT2025-01-1724.1526.8029.500.00-2035.10%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621P000575002023-10-17 9:59AM EDT2024-06-210.510.000.000.00-1812.50%
AFL250117P000575002024-02-13 3:12PM EDT2025-01-171.050.050.750.00-12832.03%
AFL251219P000575002024-03-26 10:53AM EDT2025-12-191.490.251.600.00-12227.03%