Canada markets close in 2 hours 16 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.60+0.97 (+1.19%)
As of 01:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:57.50
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119C000575002023-11-15 11:13AM EST2024-01-1924.3025.1025.600.00-322456.25%
AFL240621C000575002023-09-29 10:40AM EST2024-06-2121.5420.7021.300.00-3810.00%
AFL250117C000575002023-10-25 2:22PM EST2025-01-1724.1526.8029.500.00-2045.77%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119P000575002023-08-08 9:40AM EST2024-01-190.520.100.450.00-4051057.32%
AFL240621P000575002023-10-17 8:59AM EST2024-06-210.510.000.000.00-1812.50%
AFL250117P000575002023-09-19 2:46PM EST2025-01-171.451.501.650.00-42031.56%
AFL251219P000575002023-11-27 9:34AM EST2025-12-192.292.102.950.00--528.83%