Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EST. Market open.
Strike:57.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119C00057500 | 2023-11-15 11:13AM EST | 2024-01-19 | 24.30 | 25.10 | 25.60 | 0.00 | - | 3 | 224 | 56.25% |
| AFL240621C00057500 | 2023-09-29 10:40AM EST | 2024-06-21 | 21.54 | 20.70 | 21.30 | 0.00 | - | 3 | 81 | 0.00% |
| AFL250117C00057500 | 2023-10-25 2:22PM EST | 2025-01-17 | 24.15 | 26.80 | 29.50 | 0.00 | - | 2 | 0 | 45.77% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119P00057500 | 2023-08-08 9:40AM EST | 2024-01-19 | 0.52 | 0.10 | 0.45 | 0.00 | - | 40 | 510 | 57.32% |
| AFL240621P00057500 | 2023-10-17 8:59AM EST | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AFL250117P00057500 | 2023-09-19 2:46PM EST | 2025-01-17 | 1.45 | 1.50 | 1.65 | 0.00 | - | 4 | 20 | 31.56% |
| AFL251219P00057500 | 2023-11-27 9:34AM EST | 2025-12-19 | 2.29 | 2.10 | 2.95 | 0.00 | - | - | 5 | 28.83% |
© 2023 Yahoo. All rights reserved.