AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:57.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00057500 | 2023-01-09 2:28PM EDT | 2023-06-16 | 15.39 | 13.80 | 14.30 | 0.00 | - | 10 | 40 | 181.93% |
| AFL231117C00057500 | 2023-05-12 11:08AM EDT | 2023-11-17 | 11.04 | 10.50 | 11.90 | 0.00 | - | 2 | 2 | 37.89% |
| AFL240119C00057500 | 2023-05-26 1:26PM EDT | 2024-01-19 | 10.40 | 11.60 | 12.00 | 0.00 | - | 3 | 236 | 32.92% |
| AFL250117C00057500 | 2023-01-04 3:11PM EDT | 2025-01-17 | 18.51 | 15.30 | 18.80 | 0.00 | - | 1 | 3 | 44.23% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616P00057500 | 2023-06-01 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 639 | 44.34% |
| AFL230721P00057500 | 2023-05-25 3:36PM EDT | 2023-07-21 | 0.30 | 0.15 | 0.30 | -0.19 | -38.78% | 17 | 20 | 30.37% |
| AFL230818P00057500 | 2023-05-24 11:58AM EDT | 2023-08-18 | 0.90 | 0.40 | 0.55 | 0.00 | - | 5 | 16 | 28.81% |
| AFL231117P00057500 | 2023-05-31 3:56PM EDT | 2023-11-17 | 1.80 | 1.00 | 1.55 | 0.00 | - | 3 | 25 | 28.59% |
| AFL240119P00057500 | 2023-05-26 1:27PM EDT | 2024-01-19 | 2.22 | 1.60 | 1.85 | 0.00 | - | 2 | 522 | 26.39% |
| AFL240621P00057500 | 2023-04-28 3:47PM EDT | 2024-06-21 | 2.70 | 2.60 | 4.30 | 0.00 | - | 2 | 2 | 31.85% |
| AFL250117P00057500 | 2023-03-27 9:46AM EDT | 2025-01-17 | 5.40 | 3.10 | 6.90 | 0.00 | - | 2 | 2 | 34.68% |
© 2023 Yahoo. All rights reserved.