Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621C00057500 | 2023-09-29 11:40AM EDT | 2024-06-21 | 21.54 | 20.70 | 21.30 | 0.00 | - | 3 | 81 | 0.00% |
AFL250117C00057500 | 2023-10-25 3:22PM EDT | 2025-01-17 | 24.15 | 26.80 | 29.50 | 0.00 | - | 2 | 0 | 35.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621P00057500 | 2023-10-17 9:59AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
AFL250117P00057500 | 2024-02-13 3:12PM EDT | 2025-01-17 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 32.03% |
AFL251219P00057500 | 2024-03-26 10:53AM EDT | 2025-12-19 | 1.49 | 0.25 | 1.60 | 0.00 | - | 1 | 22 | 27.03% |