AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230616C000575002023-01-09 2:28PM EDT2023-06-1615.3913.8014.300.00-1040181.93%
AFL231117C000575002023-05-12 11:08AM EDT2023-11-1711.0410.5011.900.00-2237.89%
AFL240119C000575002023-05-26 1:26PM EDT2024-01-1910.4011.6012.000.00-323632.92%
AFL250117C000575002023-01-04 3:11PM EDT2025-01-1718.5115.3018.800.00-1344.23%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230616P000575002023-06-01 9:30AM EDT2023-06-160.100.000.100.00-363944.34%
AFL230721P000575002023-05-25 3:36PM EDT2023-07-210.300.150.30-0.19-38.78%172030.37%
AFL230818P000575002023-05-24 11:58AM EDT2023-08-180.900.400.550.00-51628.81%
AFL231117P000575002023-05-31 3:56PM EDT2023-11-171.801.001.550.00-32528.59%
AFL240119P000575002023-05-26 1:27PM EDT2024-01-192.221.601.850.00-252226.39%
AFL240621P000575002023-04-28 3:47PM EDT2024-06-212.702.604.300.00-2231.85%
AFL250117P000575002023-03-27 9:46AM EDT2025-01-175.403.106.900.00-2234.68%