Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00050000 | 2024-01-16 12:04PM EDT | 2024-05-17 | 32.94 | 27.90 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| AFL240621C00050000 | 2023-12-26 11:58AM EDT | 2024-06-21 | 32.20 | 33.20 | 38.00 | 0.00 | - | 5 | 66 | 113.01% |
| AFL250117C00050000 | 2024-03-11 11:31AM EDT | 2025-01-17 | 33.60 | 31.90 | 35.90 | 0.00 | - | 1 | 38 | 55.48% |
| AFL251219C00050000 | 2024-01-19 1:04PM EDT | 2025-12-19 | 35.58 | 29.30 | 33.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL260116C00050000 | 2023-11-13 12:03PM EDT | 2026-01-16 | 34.34 | 35.20 | 37.90 | 0.00 | - | - | 2 | 45.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00050000 | 2024-02-12 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 31 | 36 | 89.26% |
| AFL250117P00050000 | 2024-02-02 10:59AM EDT | 2025-01-17 | 0.70 | 0.20 | 0.75 | 0.00 | - | 1 | 403 | 41.48% |
| AFL251219P00050000 | 2024-02-01 3:43PM EDT | 2025-12-19 | 1.68 | 1.10 | 1.35 | 0.00 | - | 1 | 207 | 32.18% |
| AFL260116P00050000 | 2024-04-01 11:28AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | 10 | 224 | 31.14% |
© 2024 Yahoo. All rights reserved.