Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119C00042500 | 2022-09-19 1:50PM EST | 2024-01-19 | 19.70 | 19.30 | 20.00 | 0.00 | - | 33 | 33 | 0.00% |
| AFL240216C00042500 | 2023-11-13 9:52AM EST | 2024-02-16 | 39.50 | 38.70 | 42.00 | 0.00 | - | 1 | 10 | 84.38% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119P00042500 | 2023-11-06 10:22AM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 223 | 114.16% |
| AFL250117P00042500 | 2023-03-10 12:29PM EST | 2025-01-17 | 1.65 | 0.90 | 3.10 | 0.00 | - | - | 1 | 54.27% |
| AFL251219P00042500 | 2023-09-11 8:30AM EST | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
© 2023 Yahoo. All rights reserved.