Canada markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.55+0.55 (+0.67%)
At close: 04:00PM EST
82.55 0.00 (0.00%)
After hours: 06:49PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119C000425002022-09-19 1:50PM EST2024-01-1919.7019.3020.000.00-33330.00%
AFL240216C000425002023-11-13 9:52AM EST2024-02-1639.5038.7042.000.00-11084.38%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119P000425002023-11-06 10:22AM EST2024-01-190.050.000.750.00-1223114.16%
AFL250117P000425002023-03-10 12:29PM EST2025-01-171.650.903.100.00--154.27%
AFL251219P000425002023-09-11 8:30AM EST2025-12-191.300.000.000.00--712.50%