AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230616C000425002023-02-07 12:28PM EDT2023-06-1626.9722.6024.600.00-11155.66%
AFL240119C000425002022-09-19 2:50PM EDT2024-01-1919.7019.3020.000.00-33330.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230616P000425002022-10-04 10:48AM EDT2023-06-161.130.350.850.00-120281162.50%
AFL230818P000425002023-03-15 1:13PM EDT2023-08-180.650.004.800.00--210105.20%
AFL231117P000425002023-05-12 3:10PM EDT2023-11-170.400.000.650.00-3647.85%
AFL240119P000425002023-05-22 12:10PM EDT2024-01-190.600.200.900.00-20822144.43%
AFL250117P000425002023-03-10 1:29PM EDT2025-01-171.650.903.100.00--141.80%