AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:42.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616C00042500 | 2023-02-07 12:28PM EDT | 2023-06-16 | 26.97 | 22.60 | 24.60 | 0.00 | - | 1 | 1 | 155.66% |
| AFL240119C00042500 | 2022-09-19 2:50PM EDT | 2024-01-19 | 19.70 | 19.30 | 20.00 | 0.00 | - | 33 | 33 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616P00042500 | 2022-10-04 10:48AM EDT | 2023-06-16 | 1.13 | 0.35 | 0.85 | 0.00 | - | 120 | 281 | 162.50% |
| AFL230818P00042500 | 2023-03-15 1:13PM EDT | 2023-08-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 210 | 105.20% |
| AFL231117P00042500 | 2023-05-12 3:10PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 47.85% |
| AFL240119P00042500 | 2023-05-22 12:10PM EDT | 2024-01-19 | 0.60 | 0.20 | 0.90 | 0.00 | - | 208 | 221 | 44.43% |
| AFL250117P00042500 | 2023-03-10 1:29PM EDT | 2025-01-17 | 1.65 | 0.90 | 3.10 | 0.00 | - | - | 1 | 41.80% |
© 2023 Yahoo. All rights reserved.