AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119C000375002023-05-15 10:15AM EDT2024-01-1928.600.000.000.00-6000.00%
AFL250117C000375002023-05-15 10:15AM EDT2025-01-1729.050.000.000.00-6000.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230616P000375002023-03-22 2:54PM EDT2023-06-160.150.000.700.00-3032191.41%
AFL240119P000375002023-03-20 12:02PM EDT2024-01-191.050.200.900.00-608154.42%
AFL240621P000375002023-03-21 11:24AM EDT2024-06-211.250.003.300.00-3850.02%
AFL250117P000375002022-11-28 1:04PM EDT2025-01-171.100.251.850.00--241.70%