Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL250117C00037500 | 2023-11-13 3:32PM EDT | 2025-01-17 | 44.28 | 45.80 | 47.80 | 0.00 | - | 60 | 14 | 65.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621P00037500 | 2023-03-21 11:24AM EDT | 2024-06-21 | 1.25 | 0.00 | 3.30 | 0.00 | - | 3 | 8 | 159.18% |
AFL250117P00037500 | 2023-09-26 10:14AM EDT | 2025-01-17 | 0.30 | 0.35 | 0.65 | 0.00 | - | 1 | 12 | 56.06% |
AFL251219P00037500 | 2023-10-03 3:52PM EDT | 2025-12-19 | 1.10 | 0.30 | 2.10 | 0.00 | - | - | 1 | 52.86% |