Canada markets close in 6 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.65-0.08 (-0.09%)
As of 03:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119C000375002023-05-15 9:15AM EST2024-01-1928.6032.0033.500.00-60420.00%
AFL240216C000375002023-11-13 10:52AM EST2024-02-1644.4045.5045.900.00-119106.64%
AFL250117C000375002023-11-13 2:32PM EST2025-01-1744.2845.5046.500.00-601455.76%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119P000375002023-10-27 10:18AM EST2024-01-190.100.000.050.00-18785.94%
AFL240216P000375002023-11-21 9:48AM EST2024-02-160.050.000.700.00-2797.85%
AFL240621P000375002023-03-21 10:24AM EST2024-06-211.250.003.300.00-3884.42%
AFL250117P000375002023-09-26 9:14AM EST2025-01-170.300.350.650.00-11247.00%
AFL251219P000375002023-10-03 2:52PM EST2025-12-191.100.302.100.00--146.86%