AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:37.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119C00037500 | 2023-05-15 10:15AM EDT | 2024-01-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AFL250117C00037500 | 2023-05-15 10:15AM EDT | 2025-01-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230616P00037500 | 2023-03-22 2:54PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 30 | 32 | 191.41% |
| AFL240119P00037500 | 2023-03-20 12:02PM EDT | 2024-01-19 | 1.05 | 0.20 | 0.90 | 0.00 | - | 60 | 81 | 54.42% |
| AFL240621P00037500 | 2023-03-21 11:24AM EDT | 2024-06-21 | 1.25 | 0.00 | 3.30 | 0.00 | - | 3 | 8 | 50.02% |
| AFL250117P00037500 | 2022-11-28 1:04PM EDT | 2025-01-17 | 1.10 | 0.25 | 1.85 | 0.00 | - | - | 2 | 41.70% |
© 2023 Yahoo. All rights reserved.