Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EST. Market open.
Strike:37.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119C00037500 | 2023-05-15 9:15AM EST | 2024-01-19 | 28.60 | 32.00 | 33.50 | 0.00 | - | 60 | 42 | 0.00% |
| AFL240216C00037500 | 2023-11-13 10:52AM EST | 2024-02-16 | 44.40 | 45.50 | 45.90 | 0.00 | - | 1 | 19 | 106.64% |
| AFL250117C00037500 | 2023-11-13 2:32PM EST | 2025-01-17 | 44.28 | 45.50 | 46.50 | 0.00 | - | 60 | 14 | 55.76% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119P00037500 | 2023-10-27 10:18AM EST | 2024-01-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 85.94% |
| AFL240216P00037500 | 2023-11-21 9:48AM EST | 2024-02-16 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 97.85% |
| AFL240621P00037500 | 2023-03-21 10:24AM EST | 2024-06-21 | 1.25 | 0.00 | 3.30 | 0.00 | - | 3 | 8 | 84.42% |
| AFL250117P00037500 | 2023-09-26 9:14AM EST | 2025-01-17 | 0.30 | 0.35 | 0.65 | 0.00 | - | 1 | 12 | 47.00% |
| AFL251219P00037500 | 2023-10-03 2:52PM EST | 2025-12-19 | 1.10 | 0.30 | 2.10 | 0.00 | - | - | 1 | 46.86% |
© 2023 Yahoo. All rights reserved.