Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00035000 | 2024-01-19 1:36PM EDT | 2025-01-17 | 49.13 | 42.00 | 47.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00035000 | 2024-02-21 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| AFL250117P00035000 | 2023-10-26 2:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 0 | 57.13% |
| AFL251219P00035000 | 2024-02-01 3:18PM EDT | 2025-12-19 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 58.62% |
© 2024 Yahoo. All rights reserved.