Canada markets open in 1 hour 9 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.73+0.12 (+0.15%)
At close: 04:00PM EST
82.73 0.00 (0.00%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119C000350002023-06-07 12:13PM EST2024-01-1934.0334.9035.800.00-6260.00%
AFL240216C000350002023-11-28 1:27PM EST2024-02-1648.000.000.000.00-1150.00%
AFL250117C000350002023-04-19 11:26AM EST2025-01-1732.9231.0034.400.00-890.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119P000350002023-10-30 2:29PM EST2024-01-190.050.000.050.00-751492.97%
AFL240216P000350002023-07-10 10:23AM EST2024-02-160.100.000.150.00-101683.40%
AFL240621P000350002023-07-17 9:33AM EST2024-06-210.260.000.250.00-304754.39%
AFL250117P000350002023-10-26 1:50PM EST2025-01-170.350.000.750.00--552.25%
AFL251219P000350002023-11-01 2:40PM EST2025-12-190.800.001.500.00-1545.80%