AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119C00035000 | 2023-06-07 1:13PM EDT | 2024-01-19 | 34.03 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| AFL250117C00035000 | 2023-04-19 12:26PM EDT | 2025-01-17 | 32.92 | 31.00 | 34.40 | 0.00 | - | 8 | 9 | 39.28% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230818P00035000 | 2023-04-11 9:30AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| AFL240119P00035000 | 2023-03-27 12:41PM EDT | 2024-01-19 | 0.73 | 0.15 | 0.55 | 0.00 | - | 10 | 502 | 50.15% |
| AFL240621P00035000 | 2023-03-17 12:14PM EDT | 2024-06-21 | 1.30 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 64.48% |
| AFL251219P00035000 | 2023-05-01 9:30AM EDT | 2025-12-19 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 50.75% |
© 2023 Yahoo. All rights reserved.