Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EST. Market open.
Strike:100.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240119C00100000 | 2023-08-22 2:39PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 12.50% |
| AFL240517C00100000 | 2023-10-26 1:03PM EST | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 12 | 17.55% |
| AFL240621C00100000 | 2023-10-17 10:20AM EST | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 17.19% |
| AFL250117C00100000 | 2023-11-29 9:37AM EST | 2025-01-17 | 1.40 | 1.50 | 1.70 | -0.21 | -13.04% | 10 | 304 | 19.06% |
| AFL251219C00100000 | 2023-09-21 9:19AM EST | 2025-12-19 | 3.00 | 3.60 | 4.10 | 0.00 | - | 111 | 108 | 20.48% |
| AFL260116C00100000 | 2023-11-21 9:48AM EST | 2026-01-16 | 4.40 | 4.30 | 4.70 | 0.00 | - | 80 | 198 | 21.51% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00100000 | 2023-11-27 11:59AM EST | 2025-01-17 | 17.50 | 17.60 | 17.90 | 0.00 | - | 1 | 4 | 12.70% |
© 2023 Yahoo. All rights reserved.