AFL - Aflac Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL230818C00100000 | 2023-04-10 9:30AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AFL240119C00100000 | 2023-01-24 11:28AM EDT | 2024-01-19 | 0.57 | 0.00 | 0.70 | 0.00 | - | 9 | 70 | 33.20% |
| AFL250117C00100000 | 2023-02-01 4:56PM EDT | 2025-01-17 | 1.50 | 0.30 | 1.25 | 0.00 | - | 25 | 44 | 23.83% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00100000 | 2023-02-02 11:36AM EDT | 2025-01-17 | 30.70 | 29.40 | 33.70 | 0.00 | - | 2 | 0 | 27.92% |
© 2023 Yahoo. All rights reserved.