AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL230818C001000002023-04-10 9:30AM EDT2023-08-180.100.000.000.00--125.00%
AFL240119C001000002023-01-24 11:28AM EDT2024-01-190.570.000.700.00-97033.20%
AFL250117C001000002023-02-01 4:56PM EDT2025-01-171.500.301.250.00-254423.83%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL250117P001000002023-02-02 11:36AM EDT2025-01-1730.7029.4033.700.00-2027.92%