Canada Markets close in 5 hrs 16 mins

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.52+0.89 (+1.09%)
As of 10:44AM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240119C001000002023-08-22 2:39PM EST2024-01-190.040.000.000.00-97012.50%
AFL240517C001000002023-10-26 1:03PM EST2024-05-170.200.150.250.00-31217.55%
AFL240621C001000002023-10-17 10:20AM EST2024-06-210.450.250.350.00-1217.19%
AFL250117C001000002023-11-29 9:37AM EST2025-01-171.401.501.70-0.21-13.04%1030419.06%
AFL251219C001000002023-09-21 9:19AM EST2025-12-193.003.604.100.00-11110820.48%
AFL260116C001000002023-11-21 9:48AM EST2026-01-164.404.304.700.00-8019821.51%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL250117P001000002023-11-27 11:59AM EST2025-01-1717.5017.6017.900.00-1412.70%