Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 38 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 39 | 1,561 | 2024-05-17 | 10.20 | 0.00 | - | 190 | 103 |
| 0.16 | 0.00 | - | 25 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.61 | 0.00 | - | 7 | 945 | 2024-06-21 | 5.60 | 0.00 | - | 34 | 64 |
| 1.75 | 0.00 | - | 3 | 198 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 47 |
| 3.98 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.30 | 0.00 | - | 1 | 15 |
| 3.06 | 0.00 | - | 3 | 2,208 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 68 |
| 4.70 | 0.00 | - | 1 | 68 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 92 | 2025-12-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.