Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 100 | 25 | 2023-03-24 | 0.10 | -0.20 | -66.67% | 5 | 31 |
| - | - | - | - | - | 2023-03-31 | 1.12 | 0.00 | - | - | 2 |
| 5.65 | 0.00 | - | 5 | 122 | 2023-04-21 | 1.65 | +1.00 | +153.85% | 1 | 92 |
| - | - | - | - | - | 2023-04-28 | 2.30 | 0.00 | - | 7 | 5 |
| 6.46 | 0.00 | - | 10 | 24 | 2023-05-19 | 1.43 | 0.00 | - | 8 | 157 |
| 13.60 | 0.00 | - | 1 | 164 | 2023-06-16 | 1.75 | 0.00 | - | 14 | 2,318 |
| 7.30 | 0.00 | - | 27 | 77 | 2023-08-18 | 2.70 | 0.00 | - | 3 | 216 |
| 6.76 | 0.00 | - | 1 | 173 | 2024-01-19 | 5.80 | 0.00 | - | 43 | 3,181 |
| - | - | - | - | - | 2024-06-21 | 5.40 | 0.00 | - | 9 | 96 |
| 10.50 | 0.00 | - | 3 | 1,606 | 2025-01-17 | 6.20 | 0.00 | - | 4 | 2,149 |
| - | - | - | - | - | 2025-12-19 | 8.00 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
