Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240328C00080000 | 2024-03-21 11:43AM EDT | 2024-03-28 | 5.16 | 4.00 | 7.70 | 0.00 | - | 1 | 5 | 238.48% |
AFL240405C00080000 | 2024-03-15 12:06PM EDT | 2024-04-05 | 4.80 | 4.00 | 8.20 | 0.00 | - | 1 | 1 | 90.58% |
AFL240419C00080000 | 2024-03-22 12:10PM EDT | 2024-04-19 | 5.35 | 4.90 | 8.40 | 0.00 | - | 1 | 52 | 59.38% |
AFL240426C00080000 | 2024-03-15 3:54PM EDT | 2024-04-26 | 5.36 | 4.60 | 8.60 | 0.00 | - | 2 | 4 | 54.35% |
AFL240517C00080000 | 2024-03-28 3:32PM EDT | 2024-05-17 | 7.25 | 5.30 | 7.20 | +1.12 | +18.27% | 6 | 760 | 28.49% |
AFL240621C00080000 | 2024-03-28 1:03PM EDT | 2024-06-21 | 7.35 | 5.40 | 7.40 | +0.45 | +6.52% | 2 | 977 | 23.46% |
AFL240816C00080000 | 2024-03-21 1:06PM EDT | 2024-08-16 | 7.70 | 7.40 | 9.20 | 0.00 | - | 1 | 389 | 28.17% |
AFL250117C00080000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 10.60 | 10.60 | 10.90 | 0.00 | - | 1 | 1,183 | 25.61% |
AFL251219C00080000 | 2024-03-01 4:47PM EDT | 2025-12-19 | 10.65 | 14.00 | 17.00 | 0.00 | - | 2 | 16 | 32.10% |
AFL260116C00080000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 13.30 | 14.30 | 16.40 | 0.00 | - | 2 | 20 | 30.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240328P00080000 | 2024-03-26 11:07AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 123.83% |
AFL240405P00080000 | 2024-03-25 2:53PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.73% |
AFL240412P00080000 | 2024-03-22 3:59PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.55% |
AFL240419P00080000 | 2024-03-18 3:04PM EDT | 2024-04-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 5 | 71 | 20.02% |
AFL240426P00080000 | 2024-03-28 10:17AM EDT | 2024-04-26 | 0.12 | 0.10 | 0.20 | -0.15 | -55.56% | 2 | 2 | 18.85% |
AFL240517P00080000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 8 | 684 | 20.36% |
AFL240621P00080000 | 2024-03-28 12:01PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 5 | 621 | 18.80% |
AFL240816P00080000 | 2024-03-27 3:59PM EDT | 2024-08-16 | 1.60 | 1.40 | 1.60 | 0.00 | - | 65 | 170 | 18.63% |
AFL241115P00080000 | 2024-03-27 11:52AM EDT | 2024-11-15 | 2.50 | 2.40 | 2.55 | 0.00 | - | 3 | 4 | 18.71% |
AFL250117P00080000 | 2024-03-21 2:44PM EDT | 2025-01-17 | 3.36 | 2.95 | 3.20 | 0.00 | - | 1 | 449 | 19.01% |
AFL251219P00080000 | 2024-03-12 10:37AM EDT | 2025-12-19 | 6.10 | 4.50 | 6.80 | 0.00 | - | 4 | 41 | 21.79% |
AFL260116P00080000 | 2024-03-21 3:47PM EDT | 2026-01-16 | 5.65 | 3.70 | 7.30 | 0.00 | - | 12 | 17 | 22.49% |