Canada markets closed

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.86+0.24 (+0.28%)
At close: 04:00PM EDT
86.30 +0.44 (+0.51%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240328C000800002024-03-21 11:43AM EDT2024-03-285.164.007.700.00-15238.48%
AFL240405C000800002024-03-15 12:06PM EDT2024-04-054.804.008.200.00-1190.58%
AFL240419C000800002024-03-22 12:10PM EDT2024-04-195.354.908.400.00-15259.38%
AFL240426C000800002024-03-15 3:54PM EDT2024-04-265.364.608.600.00-2454.35%
AFL240517C000800002024-03-28 3:32PM EDT2024-05-177.255.307.20+1.12+18.27%676028.49%
AFL240621C000800002024-03-28 1:03PM EDT2024-06-217.355.407.40+0.45+6.52%297723.46%
AFL240816C000800002024-03-21 1:06PM EDT2024-08-167.707.409.200.00-138928.17%
AFL250117C000800002024-03-27 9:35AM EDT2025-01-1710.6010.6010.900.00-11,18325.61%
AFL251219C000800002024-03-01 4:47PM EDT2025-12-1910.6514.0017.000.00-21632.10%
AFL260116C000800002024-03-15 9:43AM EDT2026-01-1613.3014.3016.400.00-22030.01%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240328P000800002024-03-26 11:07AM EDT2024-03-280.040.000.750.00-24123.83%
AFL240405P000800002024-03-25 2:53PM EDT2024-04-050.050.000.750.00-1152.73%
AFL240412P000800002024-03-22 3:59PM EDT2024-04-120.150.000.750.00-1239.55%
AFL240419P000800002024-03-18 3:04PM EDT2024-04-190.350.050.150.00-57120.02%
AFL240426P000800002024-03-28 10:17AM EDT2024-04-260.120.100.20-0.15-55.56%2218.85%
AFL240517P000800002024-03-27 12:00PM EDT2024-05-170.650.450.600.00-868420.36%
AFL240621P000800002024-03-28 12:01PM EDT2024-06-210.950.850.95-0.10-9.52%562118.80%
AFL240816P000800002024-03-27 3:59PM EDT2024-08-161.601.401.600.00-6517018.63%
AFL241115P000800002024-03-27 11:52AM EDT2024-11-152.502.402.550.00-3418.71%
AFL250117P000800002024-03-21 2:44PM EDT2025-01-173.362.953.200.00-144919.01%
AFL251219P000800002024-03-12 10:37AM EDT2025-12-196.104.506.800.00-44121.79%
AFL260116P000800002024-03-21 3:47PM EDT2026-01-165.653.707.300.00-121722.49%