Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 72.50 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 188 | 188 |
| 6.08 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 76.00 | 0.10 | 0.00 | - | 1 | 981 |
| - | - | - | - | - | 77.00 | 0.35 | 0.00 | - | - | 337 |
| 2.95 | 0.00 | - | 1 | 20 | 77.50 | 0.05 | 0.00 | - | 1 | 105 |
| 5.30 | +2.22 | +72.08% | 9 | 9 | 78.00 | 0.15 | 0.00 | - | 4 | 59 |
| 4.00 | +2.34 | +140.96% | 3 | 9 | 79.00 | 0.03 | -0.02 | -40.00% | 1 | 209 |
| 2.83 | +2.13 | +304.29% | 11 | 245 | 80.00 | 0.05 | -0.43 | -89.58% | 1 | 169 |
| 2.45 | +2.16 | +744.83% | 12 | 43 | 81.00 | 0.56 | 0.00 | - | 8 | 83 |
| 1.67 | +1.52 | +1,013.33% | 12 | 48 | 82.00 | 0.10 | -1.13 | -91.87% | 10 | 66 |
| 0.82 | +0.77 | +1,540.00% | 64 | 207 | 82.50 | 0.04 | -2.58 | -98.47% | 13 | 57 |
| 0.24 | +0.11 | +84.62% | 1 | 38 | 83.00 | 0.10 | -2.70 | -96.43% | 11 | 15 |
| 0.03 | -0.03 | -50.00% | 1 | 66 | 84.00 | 0.65 | -4.15 | -86.46% | 1 | 29 |
| 0.03 | 0.00 | - | 23 | 1,468 | 85.00 | 4.00 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 1 | 65 | 86.00 | 3.00 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 1 | 23 | 87.00 | 7.10 | 0.00 | - | 23 | 7 |
| 0.03 | 0.00 | - | 12 | 201 | 87.50 | 8.70 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 10 | 65 | 88.00 | 5.12 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 189 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 90.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 91.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.