Canada markets open in 7 hours 49 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.89-0.27 (-0.43%)
At close: 04:00PM EST
62.32 +0.43 (+0.69%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL220128C000550002022-01-27 10:16AM EST55.008.540.000.000.00-100.00%
AFL220128C000560002021-12-22 1:44PM EST56.002.254.707.500.00-11147.66%
AFL220128C000570002022-01-14 2:49PM EST57.006.700.000.000.00-100.00%
AFL220128C000580002022-01-27 10:28AM EST58.005.000.000.000.00-5100.00%
AFL220128C000590002022-01-27 1:05PM EST59.002.950.000.000.00-200.00%
AFL220128C000600002022-01-27 12:17PM EST60.002.770.000.000.00-3000.00%
AFL220128C000610002022-01-26 2:32PM EST61.002.000.000.000.00-1100.00%
AFL220128C000620002022-01-27 3:38PM EST62.000.500.000.000.00-701.56%
AFL220128C000630002022-01-27 3:52PM EST63.000.150.000.000.00-58012.50%
AFL220128C000640002022-01-27 12:49PM EST64.000.050.000.000.00-3012.50%
AFL220128C000650002022-01-26 11:24AM EST65.000.050.000.000.00-2025.00%
AFL220128C000660002022-01-19 3:17PM EST66.000.100.000.000.00-2025.00%
AFL220128C000680002022-01-18 12:03AM EST68.000.11-0.000.00--050.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL220128P000470002021-12-13 10:21AM EST47.000.200.004.200.00-11643.36%
AFL220128P000490002021-12-21 11:03AM EST49.000.300.004.800.00--1614.06%
AFL220128P000500002021-12-20 12:50PM EST50.000.550.004.800.00--1581.64%
AFL220128P000510002021-12-21 11:02AM EST51.000.400.000.850.00--7292.97%
AFL220128P000520002022-01-24 10:34AM EST52.000.100.000.000.00-2050.00%
AFL220128P000540002022-01-19 3:54PM EST54.000.140.000.000.00-1050.00%
AFL220128P000550002022-01-25 9:52AM EST55.000.150.000.000.00-1050.00%
AFL220128P000560002022-01-21 10:12AM EST56.000.100.000.000.00-1050.00%
AFL220128P000570002022-01-25 10:05AM EST57.000.350.000.000.00-1050.00%
AFL220128P000575002022-01-25 1:01PM EST57.500.200.000.000.00--025.00%
AFL220128P000580002022-01-26 3:57PM EST58.000.050.000.000.00-1025.00%
AFL220128P000590002022-01-27 1:48PM EST59.000.050.000.000.00-1025.00%
AFL220128P000600002022-01-27 3:33PM EST60.000.090.000.000.00-2012.50%
AFL220128P000610002022-01-27 9:56AM EST61.000.220.000.000.00-206.25%
AFL220128P000620002022-01-27 3:33PM EST62.000.550.000.000.00-1000.00%
AFL220128P000630002022-01-27 12:58PM EST63.001.150.000.000.00-400.00%
AFL220128P000640002022-01-26 1:58PM EST64.001.520.000.000.00-200.00%
AFL220128P000650002021-12-17 3:52PM EST65.008.101.651.800.00-110.00%
AFL220128P000660002022-01-18 12:03AM EST66.002.400.000.000.00--00.00%
AFL220128P000750002022-01-21 3:07PM EST75.0013.950.000.000.00-100.00%