Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.50+0.50 (+0.69%)
At close: 01:00PM EST
72.82 +0.32 (+0.44%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL221202C000600002022-10-25 11:22AM EST60.003.4311.7012.200.00-100.00%
AFL221202C000610002022-10-19 2:46PM EST61.001.809.7010.400.00--00.00%
AFL221202C000620002022-11-11 10:02AM EST62.007.9810.4010.800.00-1070.12%
AFL221202C000630002022-11-01 10:34AM EST63.003.709.409.700.00--056.64%
AFL221202C000640002022-11-23 3:32PM EST64.008.008.308.800.00-1151.17%
AFL221202C000650002022-11-23 3:56PM EST65.007.127.407.700.00-29861.13%
AFL221202C000660002022-11-15 2:08PM EST66.004.456.406.800.00-31960.84%
AFL221202C000670002022-11-15 11:09AM EST67.003.905.405.700.00-21147.85%
AFL221202C000680002022-11-15 2:08PM EST68.002.824.404.800.00-3446.39%
AFL221202C000690002022-11-15 11:53AM EST69.002.313.503.800.00-46138.97%
AFL221202C000700002022-11-23 1:00PM EST70.002.382.552.750.00-23229.20%
AFL221202C000710002022-11-25 12:52PM EST71.001.801.651.90+0.28+18.42%13026.47%
AFL221202C000720002022-11-23 3:52PM EST72.000.860.951.100.00-162722.36%
AFL221202C000730002022-11-25 12:38PM EST73.000.500.400.500.00-61119.43%
AFL221202C000740002022-11-25 12:18PM EST74.000.170.150.25+0.17-2420.85%
AFL221202C000750002022-11-23 10:00AM EST75.000.100.000.10+0.10--121.09%
AFL221202C000800002022-11-23 2:22PM EST80.000.050.000.80+0.05--166.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL221202P000570002022-11-03 2:27PM EST57.000.150.000.350.00-11111.52%
AFL221202P000590002022-11-03 2:54PM EST59.000.350.000.100.00--70178.91%
AFL221202P000600002022-11-18 9:30AM EST60.000.050.000.350.00-4491.60%
AFL221202P000640002022-11-18 9:30AM EST64.000.150.000.300.00-2263.48%
AFL221202P000650002022-11-16 1:14PM EST65.000.150.000.100.00-4752.34%
AFL221202P000660002022-11-23 3:23PM EST66.000.050.000.100.00-52846.29%
AFL221202P000670002022-11-21 9:53AM EST67.000.170.000.100.00-5740.43%
AFL221202P000680002022-11-25 11:37AM EST68.000.060.000.10-0.04-40.00%166334.38%
AFL221202P000690002022-11-25 12:16PM EST69.000.070.050.10+0.02+40.00%12128.13%
AFL221202P000700002022-11-25 11:50AM EST70.000.130.050.15-0.17-56.67%79724.61%
AFL221202P000710002022-11-25 12:51PM EST71.000.210.150.25-0.19-47.50%4410321.29%
AFL221202P000720002022-11-25 12:49PM EST72.000.470.400.50-0.30-38.96%24014319.53%
AFL221202P000730002022-11-25 12:55PM EST73.000.870.800.90+0.87-180416.60%
AFL221202P000740002022-11-23 2:35PM EST74.002.001.451.75+2.00--120.85%
AFL221202P000750002022-11-18 2:19PM EST75.004.212.352.650.00-10323.73%
AFL221202P000770002022-11-21 1:11PM EST77.005.854.304.70+5.85--038.57%