Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 88 | 338 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 70.00 | 2.73 | 0.00 | - | 4 | 631 |
| 16.90 | 0.00 | - | - | 1 | 72.50 | 3.30 | 0.00 | - | - | 17 |
| 12.40 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 5.74 | 0.00 | - | 6 | 6 |
| 8.10 | 0.00 | - | 2 | 2 | 82.50 | 6.72 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 5 | 153 | 85.00 | 7.10 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | - | 33 | 87.50 | 7.00 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 68 | 90.00 | - | - | - | - | - |
| 4.10 | -1.00 | -19.61% | 1 | 346 | 92.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
| 2.15 | -0.75 | -25.86% | 100 | 38 | 100.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 23 | 211 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.