Aflac Incorporated (AFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 72.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 75.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 82.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL250620C00085000 | 2024-04-24 3:19PM EDT | 85.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AFL250620C00087500 | 2024-04-24 11:29AM EDT | 87.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AFL250620C00090000 | 2024-04-18 3:15PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL250620C00092500 | 2024-04-24 11:05AM EDT | 92.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| AFL250620C00095000 | 2024-03-26 12:46PM EDT | 95.00 | 4.55 | 3.80 | 4.20 | 0.00 | - | 2 | 1 | 22.08% |
| AFL250620C00100000 | 2024-03-19 12:43PM EDT | 100.00 | 2.90 | 1.85 | 2.20 | 0.00 | - | 1 | 38 | 19.25% |
| AFL250620C00105000 | 2024-04-24 10:03AM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620P00055000 | 2024-04-09 3:34PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL250620P00060000 | 2024-04-24 1:00PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| AFL250620P00065000 | 2024-04-24 11:28AM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL250620P00070000 | 2024-04-09 3:34PM EDT | 70.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AFL250620P00072500 | 2024-04-23 12:46PM EDT | 72.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AFL250620P00080000 | 2024-04-19 11:25AM EDT | 80.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AFL250620P00082500 | 2024-04-19 11:25AM EDT | 82.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL250620P00085000 | 2024-03-14 9:53AM EDT | 85.00 | 7.10 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 25.28% |
| AFL250620P00087500 | 2024-03-28 9:40AM EDT | 87.50 | 7.00 | 8.10 | 8.50 | 0.00 | - | 1 | 1 | 19.01% |
© 2024 Yahoo. All rights reserved.