STOCK FUTURES SLIP AMID EARNINGS RUSH, FED TEETERS

Reddit shares soar as results show advertising, AI licensing revenue potential

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

84.68

-0.05

(-0.06%)

At close: 04:00PM EDT

84.95

+0.27

(+0.32%)

Pre-Market:

08:53AM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.20	0.00	-	3	14
41.88	0.00	-	1	0	32.50	0.20	0.00	-	2	13
49.13	0.00	-	1	8	35.00	0.35	0.00	-	-	5
44.28	0.00	-	60	14	37.50	0.30	0.00	-	1	12
41.22	0.00	-	18	7	40.00	0.41	0.00	-	2	9
-	-	-	-	-	42.50	1.65	0.00	-	-	1
37.45	0.00	-	5	5	45.00	0.31	0.00	-	1	67
34.15	0.00	-	4	16	47.50	0.90	0.00	-	1	40
35.50	0.00	-	18	31	50.00	0.70	0.00	-	1	403
33.50	0.00	-	1	174	52.50	0.59	0.00	-	1	2,007
26.20	0.00	-	3	8	55.00	1.45	0.00	-	24	45
24.15	0.00	-	2	0	57.50	0.70	0.00	-	1	28
26.60	0.00	-	500	1,112	60.00	0.75	0.00	-	2	2,755
24.00	0.00	-	5	1,540	62.50	0.89	0.00	-	1	1,703
18.60	0.00	-	50	622	65.00	1.04	0.00	-	1	197
18.61	0.00	-	1	8	67.50	1.25	0.00	-	6	914
18.50	0.00	-	1	1,897	70.00	1.70	0.00	-	10	1,298
14.40	0.00	-	1	433	72.50	1.75	0.00	-	1	636
13.30	0.00	-	1	997	75.00	2.55	0.00	-	248	1,638
11.30	0.00	-	5	19	77.50	3.28	0.00	-	9	265
9.20	0.00	-	33	1,211	80.00	3.18	0.00	-	5	334
8.10	0.00	-	1	320	82.50	4.60	0.00	-	2	139
6.10	0.00	-	2	1,900	85.00	5.40	0.00	-	1	176
5.02	0.00	-	20	552	87.50	6.00	0.00	-	5	270
4.00	0.00	-	55	2,267	90.00	7.40	0.00	-	31	99
2.57	0.00	-	48	108	92.50	10.50	0.00	-	2	2
2.20	0.00	-	4	1,665	95.00	11.40	0.00	-	1	140
1.80	0.00	-	1	1,073	100.00	17.50	0.00	-	1	4
0.35	0.00	-	2	120	105.00	24.40	0.00	-	-	0
0.40	0.00	-	1	17	110.00	-	-	-	-	-
-	-	-	-	-	120.00	39.50	0.00	-	1	1