Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.13-1.57 (-2.43%)
At close: 04:00PM EDT
63.12 -0.01 (-0.02%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL250117C000325002023-02-10 1:11PM EDT32.5037.4030.0035.000.00--161.78%
AFL250117C000350002022-11-22 1:09PM EDT35.0038.0034.5038.800.00-8979.09%
AFL250117C000375002023-02-13 1:36PM EDT37.5033.6322.7027.500.00-1237.17%
AFL250117C000450002022-12-01 11:12AM EDT45.0029.5527.0031.800.00-1267.94%
AFL250117C000475002023-02-27 11:48AM EDT47.5024.1517.2022.000.00-231243.36%
AFL250117C000500002023-02-27 11:48AM EDT50.0022.2015.1020.000.00-231241.11%
AFL250117C000575002023-01-04 3:11PM EDT57.5018.5115.3018.800.00-1349.55%
AFL250117C000600002023-03-13 10:43AM EDT60.0010.508.6013.500.00-31,60636.07%
AFL250117C000625002023-03-14 12:29PM EDT62.509.448.1012.000.00-1,5001,53034.77%
AFL250117C000650002022-12-29 4:51PM EDT65.0015.6013.3015.800.00-11449.24%
AFL250117C000675002023-03-16 9:30AM EDT67.505.615.909.500.00-2033.05%
AFL250117C000700002023-03-14 11:14AM EDT70.006.404.908.200.00-12,71431.73%
AFL250117C000725002023-03-16 12:19PM EDT72.504.513.807.400.00-121431.65%
AFL250117C000750002023-03-22 9:33AM EDT75.004.803.905.90-0.06-1.23%246829.27%
AFL250117C000775002023-03-17 1:32PM EDT77.502.902.505.900.00-4231.18%
AFL250117C000800002023-03-20 12:03PM EDT80.003.101.855.200.00-28430.80%
AFL250117C000825002023-03-17 1:30PM EDT82.501.651.304.500.00-4130.22%
AFL250117C000850002023-03-20 12:04PM EDT85.002.100.852.600.00-3025.14%
AFL250117C000900002023-03-20 1:06PM EDT90.001.451.051.700.00-2924.04%
AFL250117C000950002023-03-16 9:32AM EDT95.000.450.102.100.00-24028.10%
AFL250117C001000002023-02-01 4:56PM EDT100.001.500.301.250.00-254426.06%
AFL250117C001050002023-03-16 1:57PM EDT105.000.200.054.100.00-389140.30%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL250117P000300002023-03-20 12:29PM EDT30.000.990.301.600.00-101147.05%
AFL250117P000325002022-09-22 10:52AM EDT32.501.400.003.100.00-51153.76%
AFL250117P000375002022-11-28 1:04PM EDT37.501.100.251.850.00--237.09%
AFL250117P000400002023-01-20 2:59PM EDT40.001.110.052.950.00-5839.95%
AFL250117P000425002023-03-10 1:29PM EDT42.501.651.102.900.00--135.94%
AFL250117P000450002023-02-23 1:46PM EDT45.001.451.103.600.00-59035.66%
AFL250117P000475002023-03-15 12:54PM EDT47.503.202.204.700.00-22436.66%
AFL250117P000500002023-03-16 9:53AM EDT50.003.802.304.900.00-738933.67%
AFL250117P000525002023-03-14 9:47AM EDT52.503.902.855.700.00-12,01632.87%
AFL250117P000550002023-03-16 9:58AM EDT55.005.202.956.400.00-181831.48%
AFL250117P000575002022-11-18 3:30PM EDT57.504.102.507.500.00-1131.19%
AFL250117P000600002023-03-13 10:53AM EDT60.006.204.909.000.00-42,14931.84%
AFL250117P000625002023-03-17 3:48PM EDT62.508.506.709.500.00-21,50429.15%
AFL250117P000650002023-03-08 2:37PM EDT65.006.507.5011.000.00-1129.24%
AFL250117P000675002023-03-13 10:44AM EDT67.509.708.1012.000.00-1427.59%
AFL250117P000700002023-02-02 10:59AM EDT70.006.706.308.400.00--211.40%
AFL250117P000725002023-02-03 11:55AM EDT72.508.508.009.600.00-71897.29%
AFL250117P000750002023-02-03 11:53AM EDT75.009.909.0011.100.00-12260.00%
AFL250117P000800002022-12-09 12:19PM EDT80.0014.209.2012.800.00--30.00%
AFL250117P001000002023-02-02 11:36AM EDT100.0030.7029.4033.700.00-200.00%