Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 1 | 20 |
| 12.20 | 0.00 | - | 1 | 2 | 75.00 | 1.75 | 0.00 | - | 25 | 134 |
| - | - | - | - | - | 77.50 | 2.22 | 0.00 | - | - | 2 |
| 6.21 | 0.00 | - | 3 | 12 | 80.00 | 3.50 | +0.41 | +13.27% | 10 | 18 |
| 7.00 | 0.00 | - | 1 | 11 | 82.50 | 3.90 | 0.00 | - | 10 | 16 |
| 5.50 | 0.00 | - | 43 | 44 | 85.00 | 5.20 | 0.00 | - | 1 | 9 |
| 2.96 | -1.54 | -34.22% | 40 | 294 | 87.50 | 6.10 | 0.00 | - | 1 | 3 |
| 2.23 | -0.47 | -17.41% | 80 | 10 | 90.00 | 9.30 | 0.00 | - | 4 | 19 |
| 2.65 | 0.00 | - | 60 | 110 | 92.50 | 11.50 | 0.00 | - | 2 | 26 |
| 1.10 | 0.00 | - | 1 | 23 | 95.00 | 11.60 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 3 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.