Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00075000 | 2024-03-27 3:39PM EDT | 75.00 | 13.50 | 10.20 | 13.90 | 0.00 | - | 1 | 1 | 38.15% |
| AFL241115C00080000 | 2024-04-22 11:39AM EDT | 80.00 | 8.21 | 6.00 | 8.40 | 0.00 | - | 3 | 13 | 26.54% |
| AFL241115C00082500 | 2024-04-12 2:00PM EDT | 82.50 | 5.20 | 6.50 | 6.80 | 0.00 | - | 1 | 11 | 25.30% |
| AFL241115C00085000 | 2024-04-25 10:41AM EDT | 85.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 3 | 11 | 24.28% |
| AFL241115C00087500 | 2024-04-16 12:09PM EDT | 87.50 | 2.90 | 3.90 | 4.20 | 0.00 | - | 114 | 288 | 23.44% |
| AFL241115C00090000 | 2024-03-19 10:09AM EDT | 90.00 | 3.98 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 19.47% |
| AFL241115C00092500 | 2024-04-05 10:44AM EDT | 92.50 | 3.00 | 2.20 | 2.40 | 0.00 | - | 50 | 80 | 22.21% |
| AFL241115C00095000 | 2024-04-17 10:56AM EDT | 95.00 | 1.10 | 1.60 | 1.80 | 0.00 | - | 1 | 23 | 21.94% |
| AFL241115C00105000 | 2024-04-02 3:50PM EDT | 105.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 6 | 20.78% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115P00060000 | 2024-04-02 12:24PM EDT | 60.00 | 0.52 | 0.50 | 0.60 | 0.00 | - | - | 2 | 31.71% |
| AFL241115P00065000 | 2024-04-08 11:00AM EDT | 65.00 | 0.69 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 28.08% |
| AFL241115P00070000 | 2024-04-11 11:07AM EDT | 70.00 | 1.63 | 1.15 | 1.25 | 0.00 | - | 5 | 19 | 24.76% |
| AFL241115P00075000 | 2024-04-11 1:41PM EDT | 75.00 | 2.90 | 1.90 | 2.05 | 0.00 | - | 150 | 153 | 22.46% |
| AFL241115P00077500 | 2024-04-02 1:10PM EDT | 77.50 | 2.22 | 2.45 | 2.65 | 0.00 | - | - | 2 | 21.53% |
| AFL241115P00080000 | 2024-04-11 10:23AM EDT | 80.00 | 4.30 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 20.62% |
| AFL241115P00082500 | 2024-04-23 3:03PM EDT | 82.50 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 19.64% |
| AFL241115P00085000 | 2024-04-05 9:48AM EDT | 85.00 | 4.70 | 5.20 | 5.40 | 0.00 | - | 8 | 10 | 18.70% |
| AFL241115P00087500 | 2024-04-09 9:51AM EDT | 87.50 | 6.10 | 6.50 | 6.80 | 0.00 | - | 1 | 3 | 18.13% |
| AFL241115P00090000 | 2024-04-18 9:50AM EDT | 90.00 | 10.30 | 6.80 | 10.00 | 0.00 | - | 1 | 15 | 24.50% |
| AFL241115P00092500 | 2024-04-26 10:47AM EDT | 92.50 | 10.30 | 8.70 | 12.20 | +0.60 | +6.19% | 2 | 22 | 26.32% |
| AFL241115P00095000 | 2024-04-09 10:12AM EDT | 95.00 | 11.60 | 10.40 | 14.00 | 0.00 | - | - | 2 | 25.94% |
© 2024 Yahoo. All rights reserved.