Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | - | 2 |
| 21.30 | 0.00 | - | 4 | 14 | 60.00 | 0.33 | 0.00 | - | 2 | 24 |
| 12.50 | 0.00 | - | 1 | 2 | 65.00 | 0.75 | 0.00 | - | 1 | 40 |
| 12.48 | 0.00 | - | 1 | 2 | 67.50 | 0.66 | 0.00 | - | 3 | 9 |
| 14.62 | 0.00 | - | 1 | 130 | 70.00 | 1.00 | 0.00 | - | 90 | 178 |
| 8.10 | 0.00 | - | 2 | 31 | 72.50 | 0.90 | 0.00 | - | 1 | 38 |
| 11.78 | 0.00 | - | 2 | 162 | 75.00 | 1.11 | -0.05 | -4.31% | 40 | 114 |
| 7.70 | -1.50 | -16.30% | 13 | 103 | 77.50 | 1.56 | +0.01 | +0.65% | 44 | 145 |
| 4.40 | 0.00 | - | 25 | 438 | 80.00 | 1.99 | -0.16 | -7.44% | 27 | 264 |
| 4.20 | 0.00 | - | 6 | 300 | 82.50 | 2.70 | -0.50 | -15.62% | 32 | 136 |
| 2.55 | -1.15 | -31.08% | 7 | 260 | 85.00 | 3.70 | 0.00 | - | 2 | 117 |
| 1.61 | -0.14 | -8.00% | 24 | 381 | 87.50 | 6.70 | 0.00 | - | 1 | 16 |
| 1.10 | +0.20 | +22.22% | 1 | 225 | 90.00 | 8.50 | 0.00 | - | 25 | 74 |
| 1.10 | 0.00 | - | 22 | 154 | 92.50 | 12.16 | 0.00 | - | 1 | 49 |
| 0.74 | 0.00 | - | 36 | 1,284 | 95.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 168 | 179 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.