Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.86+0.24 (+0.28%)
At close: 04:00PM EDT
85.86 0.00 (0.00%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.100.00--3
-----35.000.050.00-350
-----37.501.250.00-38
43.400.00-8240.000.040.00--5
-----45.000.050.00-464
34.690.00-4447.500.250.00-22
32.200.00-56650.000.100.00-3136
23.000.00-556955.000.050.00-1110
21.540.00-38157.500.510.00-18
26.34+6.34+31.70%15360.000.430.00-1123
21.660.00-13562.500.330.00-1245
20.870.00-410065.000.250.00-1135
10.700.00-715067.500.360.00-1193
11.160.00-118670.000.800.00-4883
13.740.00-111072.500.350.00-11,352
9.800.00-137875.000.520.00-1622
8.690.00-1020677.500.750.00-56644
7.35+0.45+6.52%297780.000.95-0.10-9.52%5621
4.780.00-529782.501.45-0.15-9.37%21566
3.77+0.47+14.24%1053685.002.20-0.45-16.98%11135
2.41+0.21+9.55%51,42587.503.40-0.40-10.53%7157
1.40+0.25+21.74%685390.006.400.00-930
0.75+0.20+36.36%1943692.507.300.00-18
0.37+0.07+23.33%913395.0018.200.00-30
0.450.00-12100.00-----