Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 50 |
- | - | - | - | - | 37.50 | 1.25 | 0.00 | - | 3 | 8 |
43.40 | 0.00 | - | 8 | 2 | 40.00 | 0.04 | 0.00 | - | - | 5 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 64 |
34.69 | 0.00 | - | 4 | 4 | 47.50 | 0.25 | 0.00 | - | 2 | 2 |
32.20 | 0.00 | - | 5 | 66 | 50.00 | 0.10 | 0.00 | - | 31 | 36 |
23.00 | 0.00 | - | 55 | 69 | 55.00 | 0.05 | 0.00 | - | 1 | 110 |
21.54 | 0.00 | - | 3 | 81 | 57.50 | 0.51 | 0.00 | - | 1 | 8 |
26.34 | +6.34 | +31.70% | 1 | 53 | 60.00 | 0.43 | 0.00 | - | 1 | 123 |
21.66 | 0.00 | - | 1 | 35 | 62.50 | 0.33 | 0.00 | - | 1 | 245 |
20.87 | 0.00 | - | 4 | 100 | 65.00 | 0.25 | 0.00 | - | 1 | 135 |
10.70 | 0.00 | - | 7 | 150 | 67.50 | 0.36 | 0.00 | - | 1 | 193 |
11.16 | 0.00 | - | 1 | 186 | 70.00 | 0.80 | 0.00 | - | 4 | 883 |
13.74 | 0.00 | - | 1 | 110 | 72.50 | 0.35 | 0.00 | - | 1 | 1,352 |
9.80 | 0.00 | - | 1 | 378 | 75.00 | 0.52 | 0.00 | - | 1 | 622 |
8.69 | 0.00 | - | 10 | 206 | 77.50 | 0.75 | 0.00 | - | 56 | 644 |
7.35 | +0.45 | +6.52% | 2 | 977 | 80.00 | 0.95 | -0.10 | -9.52% | 5 | 621 |
4.78 | 0.00 | - | 5 | 297 | 82.50 | 1.45 | -0.15 | -9.37% | 21 | 566 |
3.77 | +0.47 | +14.24% | 10 | 536 | 85.00 | 2.20 | -0.45 | -16.98% | 11 | 135 |
2.41 | +0.21 | +9.55% | 5 | 1,425 | 87.50 | 3.40 | -0.40 | -10.53% | 7 | 157 |
1.40 | +0.25 | +21.74% | 6 | 853 | 90.00 | 6.40 | 0.00 | - | 9 | 30 |
0.75 | +0.20 | +36.36% | 19 | 436 | 92.50 | 7.30 | 0.00 | - | 1 | 8 |
0.37 | +0.07 | +23.33% | 9 | 133 | 95.00 | 18.20 | 0.00 | - | 3 | 0 |
0.45 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |