Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 76.00 | 0.45 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 80.00 | 0.60 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 81.00 | 1.07 | 0.00 | - | 12 | 0 |
| 2.58 | 0.00 | - | 3 | 0 | 82.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 1.05 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | - | 0 | 84.00 | 2.26 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 85.00 | 3.18 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 14 | 0 | 88.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.