Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531C00080000 | 2024-05-01 11:54AM EDT | 80.00 | 5.40 | 2.35 | 4.60 | 0.00 | - | 3 | 3 | 29.91% |
| AFL240531C00082000 | 2024-05-02 9:31AM EDT | 82.00 | 2.58 | 1.10 | 2.40 | 0.00 | - | 3 | 4 | 18.92% |
| AFL240531C00085000 | 2024-05-01 3:45PM EDT | 85.00 | 1.90 | 0.45 | 0.75 | 0.00 | - | 1 | 6 | 15.87% |
| AFL240531C00088000 | 2024-05-01 2:38PM EDT | 88.00 | 0.80 | 0.10 | 0.15 | 0.00 | - | 14 | 37 | 15.09% |
| AFL240531C00090000 | 2024-04-30 2:00PM EDT | 90.00 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 2 | 7 | 20.85% |
| AFL240531C00091000 | 2024-04-26 12:15PM EDT | 91.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 42.92% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531P00073000 | 2024-04-22 3:03PM EDT | 73.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 56.15% |
| AFL240531P00074000 | 2024-04-22 3:03PM EDT | 74.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 52.44% |
| AFL240531P00076000 | 2024-04-23 2:53PM EDT | 76.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 10 | 22.17% |
| AFL240531P00080000 | 2024-05-01 2:38PM EDT | 80.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 116 | 116 | 18.78% |
| AFL240531P00081000 | 2024-04-30 10:43AM EDT | 81.00 | 1.07 | 0.60 | 3.10 | 0.00 | - | 12 | 13 | 45.34% |
| AFL240531P00082000 | 2024-05-02 3:02PM EDT | 82.00 | 0.75 | 0.90 | 2.10 | 0.00 | - | 1 | 1 | 29.18% |
| AFL240531P00084000 | 2024-05-01 10:25AM EDT | 84.00 | 2.26 | 1.80 | 3.80 | 0.00 | - | 4 | 5 | 36.72% |
© 2024 Yahoo. All rights reserved.