Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 78.00 | 0.50 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 79.00 | 0.53 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 80.00 | 0.55 | 0.00 | - | 10 | 0 |
| 4.41 | 0.00 | - | 8 | 0 | 81.00 | 0.55 | 0.00 | - | 106 | 0 |
| 1.62 | 0.00 | - | 20 | 0 | 82.00 | 1.09 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 95 | 0 | 83.00 | 2.65 | 0.00 | - | 9 | 0 |
| 2.15 | 0.00 | - | 9 | 0 | 84.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 10 | 0 | 86.00 | 3.26 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 25 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.