STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs; unemployment rate unexpectedly jumps to 3.9%

Aflac Incorporated (AFL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

84.04

-0.53

(-0.63%)

At close: 04:00PM EDT

84.04

0.00

(0.00%)

Pre-Market:

08:41AM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.10	0.00	-	2	15
-	-	-	-	-	45.00	0.05	0.00	-	1	1
32.94	0.00	-	1	1	50.00	-	-	-	-	-
24.00	0.00	-	-	0	55.00	0.15	0.00	-	10	11
23.89	0.00	-	2	0	60.00	0.15	0.00	-	6	8
18.60	0.00	-	1	2	65.00	0.11	0.00	-	1	12
9.55	0.00	-	2	11	67.50	0.05	0.00	-	1	28
13.94	0.00	-	1	38	70.00	0.05	0.00	-	1	102
-	-	-	-	-	72.00	0.16	0.00	-	-	1
7.60	0.00	-	1	27	72.50	0.40	0.00	-	1	207
8.80	0.00	-	7	391	75.00	0.12	0.00	-	2	423
7.80	0.00	-	1	600	77.50	0.08	0.00	-	6	661
-	-	-	-	-	78.00	0.15	0.00	-	2	8
2.55	0.00	-	21	967	80.00	0.15	0.00	-	29	774
-	-	-	-	-	81.00	0.20	0.00	-	211	211
1.40	0.00	-	166	141	82.00	1.35	0.00	-	4	751
2.35	0.00	-	6	2,314	82.50	0.53	0.00	-	10	1,265
3.15	0.00	-	4	65	83.00	-	-	-	-	-
0.50	0.00	-	6	308	84.00	2.53	0.00	-	1	76
0.50	0.00	-	46	2,190	85.00	1.48	0.00	-	21	1,987
0.33	0.00	-	3	566	86.00	2.30	0.00	-	85	175
0.25	0.00	-	202	1,735	87.00	-	-	-	-	-
0.10	0.00	-	17	2,034	87.50	5.30	0.00	-	1	695
0.30	0.00	-	6	1,548	90.00	6.25	0.00	-	5	54
0.06	0.00	-	1	73	92.50	8.00	0.00	-	3	3
0.10	0.00	-	-	4	93.00	-	-	-	-	-
0.05	0.00	-	5	398	95.00	-	-	-	-	-
0.15	0.00	-	3	12	100.00	-	-	-	-	-