Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.66 | 0.00 | - | - | 0 |
| 8.46 | 0.00 | - | 2 | 0 | 75.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | - | 0 | 79.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 46 | 0 | 81.00 | 0.30 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 14 | 0 | 82.00 | 0.25 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 59 | 0 | 83.00 | 0.85 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 39 | 0 | 84.00 | 1.13 | 0.00 | - | 135 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 85.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 86.00 | 1.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 87.00 | 3.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 0 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.