AFL - Aflac Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
43.000.00-2127.500.200.00-195
-----30.000.480.00-1039
37.280.00-1032.500.450.00-223
34.030.00-62635.000.730.00-10502
28.600.00-604237.501.050.00-6081
26.800.00-55540.000.550.00-11,069
19.700.00-333342.500.600.00-208221
22.200.00-152045.000.800.00-101,866
24.040.00-356747.501.050.00-1529
17.950.00-249750.001.100.00-12,281
21.600.00-143552.501.200.00-13,097
14.790.00-201,28955.001.700.00-13,068
13.270.00-123657.502.220.00-2522
10.470.00-2018260.001.700.00-53,186
8.600.00-163062.502.500.00-51,401
6.800.00-201,55265.003.200.00-52,753
5.100.00-1295267.505.300.00-56665
4.000.00-555,79570.007.000.00-35,367
2.800.00-471,40772.506.300.00-2271
1.850.00-52,16275.008.500.00-2148
0.740.00-22,14177.5010.100.00-2106
0.600.00-281,39880.0010.500.00-25105
1.250.00-4215282.50-----
0.200.00-12,08585.00-----
0.400.00-2567090.00-----
0.200.00-450695.00-----
0.570.00-970100.00-----
0.200.00-24105.00-----