Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.29+0.23 (+0.24%)
At close: 04:00PM EDT
95.24 +0.95 (+1.01%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240719C000950002024-07-18 2:35PM EDT2024-07-190.250.150.25-0.10-28.57%2924519.04%
AFL240726C000950002024-07-18 1:12PM EDT2024-07-260.950.650.80+0.29+43.94%4027618.87%
AFL240802C000950002024-07-18 11:25AM EDT2024-08-022.151.601.90+0.80+59.26%21028.30%
AFL240809C000950002024-07-17 3:39PM EDT2024-08-091.851.802.65+1.85--4431.57%
AFL240816C000950002024-07-18 2:40PM EDT2024-08-162.252.052.15+0.30+15.38%232,27623.00%
AFL240823C000950002024-07-18 11:52AM EDT2024-08-232.582.102.450.00-3523.22%
AFL240830C000950002024-07-17 1:10PM EDT2024-08-302.382.102.55+2.38--422.06%
AFL240920C000950002024-07-18 11:47AM EDT2024-09-203.322.504.900.00-20-32.96%
AFL241115C000950002024-07-18 3:37PM EDT2024-11-154.534.504.70-0.17-3.62%251,06023.23%
AFL250117C000950002024-07-16 11:17AM EDT2025-01-175.104.705.600.00-41,79122.21%
AFL250221C000950002024-07-18 2:03PM EDT2025-02-216.406.006.40+0.20+3.23%11023.10%
AFL250620C000950002024-07-18 12:39PM EDT2025-06-208.407.908.40+3.08+57.89%302124.13%
AFL251219C000950002024-07-16 3:49PM EDT2025-12-199.709.7011.500.00-14926.39%
AFL260116C000950002024-05-22 12:51PM EDT2026-01-167.507.708.500.00-75619.16%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240719P000950002024-07-18 2:35PM EDT2024-07-190.650.750.90-0.15-18.75%123116.50%
AFL240726P000950002024-07-18 11:06AM EDT2024-07-260.831.201.35-0.57-40.71%6216.07%
AFL240809P000950002024-07-18 11:06AM EDT2024-08-091.931.452.600.00-8223.51%
AFL240816P000950002024-07-18 3:48PM EDT2024-08-162.352.352.45+0.20+9.30%73519.19%
AFL241115P000950002024-07-17 1:13PM EDT2024-11-154.004.004.300.00-34318.12%
AFL250117P000950002024-07-18 11:17AM EDT2025-01-174.454.705.00-0.71-13.76%514017.32%
AFL250221P000950002024-07-12 11:25AM EDT2025-02-215.605.105.500.00--1017.59%
AFL250620P000950002024-07-18 11:40AM EDT2025-06-206.406.408.900.00-2023.57%
AFL260116P000950002024-02-22 3:08PM EDT2026-01-1615.7011.7013.300.00-1128.13%