Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920C00090000 | 2024-09-10 3:20PM EDT | 2024-09-20 | 18.73 | 18.60 | 19.00 | 0.00 | - | 1 | 62 | 87.01% |
| AFL241115C00090000 | 2024-09-04 1:32PM EDT | 2024-11-15 | 21.38 | 19.70 | 20.00 | 0.00 | - | 3 | 990 | 44.18% |
| AFL250117C00090000 | 2024-09-11 3:25PM EDT | 2025-01-17 | 19.80 | 20.30 | 21.00 | 0.00 | - | 6 | 2,425 | 37.84% |
| AFL250221C00090000 | 2024-09-09 11:30AM EDT | 2025-02-21 | 21.88 | 19.40 | 21.30 | 0.00 | - | 1 | 24 | 35.07% |
| AFL250620C00090000 | 2024-09-12 9:52AM EDT | 2025-06-20 | 21.60 | 22.20 | 22.70 | 0.00 | - | 1 | 250 | 31.92% |
| AFL251219C00090000 | 2024-09-11 10:04AM EDT | 2025-12-19 | 22.65 | 23.80 | 24.50 | 0.00 | - | 1 | 91 | 29.79% |
| AFL260116C00090000 | 2024-09-10 10:08AM EDT | 2026-01-16 | 25.27 | 24.30 | 24.70 | 0.00 | - | 2 | 104 | 29.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920P00090000 | 2024-09-13 2:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 111 | 356 | 76.17% |
| AFL241004P00090000 | 2024-09-12 9:44AM EDT | 2024-10-04 | 0.75 | 0.05 | 0.75 | 0.00 | - | 8 | 12 | 54.69% |
| AFL241018P00090000 | 2024-08-19 3:02PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.40 | -0.51 | -83.61% | 2 | 8 | 41.94% |
| AFL241115P00090000 | 2024-09-13 1:18PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.50 | -0.09 | -18.00% | 25 | 135 | 32.79% |
| AFL250117P00090000 | 2024-09-09 10:40AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 552 | 27.04% |
| AFL250221P00090000 | 2024-09-09 1:23PM EDT | 2025-02-21 | 1.29 | 1.15 | 1.30 | 0.00 | - | 2 | 102 | 26.78% |
| AFL250620P00090000 | 2024-09-06 2:05PM EDT | 2025-06-20 | 2.40 | 2.00 | 3.50 | 0.00 | - | 2 | 85 | 29.67% |
| AFL260116P00090000 | 2024-08-29 3:50PM EDT | 2026-01-16 | 3.86 | 3.60 | 3.90 | 0.00 | - | 2 | 351 | 23.55% |
© 2024 Yahoo. All rights reserved.