Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00087500 | 2024-10-10 10:28AM EDT | 2024-11-15 | 24.79 | 24.50 | 25.00 | +1.85 | +8.06% | 1 | 465 | 54.83% |
| AFL250117C00087500 | 2024-09-30 2:29PM EDT | 2025-01-17 | 24.80 | 25.20 | 25.90 | 0.00 | - | 1 | 555 | 44.80% |
| AFL250221C00087500 | 2024-08-29 11:54AM EDT | 2025-02-21 | 24.30 | 24.60 | 26.90 | 0.00 | - | 6 | 6 | 45.20% |
| AFL250620C00087500 | 2024-09-06 10:49AM EDT | 2025-06-20 | 25.90 | 30.20 | 31.00 | 0.00 | - | 1 | 37 | 49.37% |
| AFL251219C00087500 | 2024-08-09 11:21AM EDT | 2025-12-19 | 20.26 | 26.20 | 27.50 | 0.00 | - | 1 | 7 | 27.16% |
| AFL260116C00087500 | 2024-08-01 11:31AM EDT | 2026-01-16 | 21.93 | 26.10 | 28.80 | 0.00 | - | 11 | 41 | 30.29% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115P00087500 | 2024-10-10 11:05AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.75 | -0.01 | -4.76% | 5 | 71 | 57.08% |
| AFL250117P00087500 | 2024-09-10 2:52PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 55 | 439 | 32.84% |
| AFL250221P00087500 | 2024-09-20 3:50PM EDT | 2025-02-21 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 14 | 31.37% |
| AFL250620P00087500 | 2024-08-29 3:50PM EDT | 2025-06-20 | 2.19 | 1.55 | 2.40 | 0.00 | - | 2 | 22 | 31.17% |
| AFL260116P00087500 | 2024-10-04 1:25PM EDT | 2026-01-16 | 2.95 | 3.00 | 3.30 | 0.00 | - | 1 | 62 | 26.07% |
© 2024 Yahoo. All rights reserved.