Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.04-0.27 (-0.31%)
At close: 04:00PM EDT
86.57 -0.47 (-0.54%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:86.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621C000860002024-06-12 2:44PM EDT2024-06-212.501.401.550.00-41719.68%
AFL240628C000860002024-06-05 11:44AM EDT2024-06-283.101.751.900.00-141219.46%
AFL240705C000860002024-06-05 10:49AM EDT2024-07-053.271.952.250.00--120.29%
AFL240726C000860002024-06-12 11:52AM EDT2024-07-263.302.653.100.00--221.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621P000860002024-06-07 12:53PM EDT2024-06-210.200.300.400.00-103017.09%
AFL240628P000860002024-06-10 9:42AM EDT2024-06-280.500.550.700.00-1017316.94%
AFL240705P000860002024-06-14 11:20AM EDT2024-07-050.860.701.40-0.39-31.20%1122.63%
AFL240712P000860002024-06-13 2:10PM EDT2024-07-120.920.901.050.00-11315.85%
AFL240726P000860002024-06-10 1:25PM EDT2024-07-260.981.151.450.00--116.46%