Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:85.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920C00085000 | 2024-08-05 11:09AM EDT | 2024-09-20 | 12.65 | 24.30 | 27.00 | 0.00 | - | 4 | 12 | 184.38% |
| AFL241115C00085000 | 2024-09-06 10:45AM EDT | 2024-11-15 | 25.87 | 22.80 | 23.90 | 0.00 | - | 3 | 444 | 50.42% |
| AFL250117C00085000 | 2024-09-05 9:34AM EDT | 2025-01-17 | 27.00 | 23.30 | 23.70 | 0.00 | - | 1 | 2,082 | 38.70% |
| AFL250221C00085000 | 2024-08-26 9:54AM EDT | 2025-02-21 | 24.80 | 23.70 | 24.70 | 0.00 | - | - | 1 | 40.34% |
| AFL250620C00085000 | 2024-09-05 11:00AM EDT | 2025-06-20 | 27.22 | 23.90 | 25.60 | 0.00 | - | 5 | 159 | 34.44% |
| AFL251219C00085000 | 2024-08-12 9:30AM EDT | 2025-12-19 | 22.69 | 25.70 | 26.60 | 0.00 | - | 1 | 24 | 29.91% |
| AFL260116C00085000 | 2024-09-03 3:15PM EDT | 2026-01-16 | 29.13 | 26.90 | 27.50 | 0.00 | - | 1 | 95 | 31.60% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920P00085000 | 2024-09-03 9:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 89.65% |
| AFL241018P00085000 | 2024-08-19 10:53AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 54.35% |
| AFL241115P00085000 | 2024-09-10 11:55AM EDT | 2024-11-15 | 0.39 | 0.35 | 0.45 | 0.00 | - | 16 | 431 | 36.35% |
| AFL250117P00085000 | 2024-09-05 10:36AM EDT | 2025-01-17 | 0.61 | 0.65 | 0.80 | 0.00 | - | 2 | 581 | 30.01% |
| AFL250221P00085000 | 2024-08-22 9:31AM EDT | 2025-02-21 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 6 | 29.13% |
| AFL250620P00085000 | 2024-08-16 1:22PM EDT | 2025-06-20 | 1.97 | 1.75 | 2.00 | 0.00 | - | 1 | 286 | 26.93% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 6.10 | 6.80 | 0.00 | - | 1 | 5 | 35.85% |
| AFL260116P00085000 | 2024-08-05 10:17AM EDT | 2026-01-16 | 5.50 | 2.60 | 2.85 | 0.00 | - | 1 | 0 | 23.32% |
© 2024 Yahoo. All rights reserved.