Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.76+0.77 (+0.87%)
At close: 04:00PM EDT
89.75 -0.01 (-0.01%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Strike:83.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240705C000830002024-05-24 11:21AM EDT2024-07-055.655.108.900.00-2266.31%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240621P000830002024-06-11 3:33PM EDT2024-06-210.150.001.350.00-98107112.79%
AFL240628P000830002024-06-14 1:57PM EDT2024-06-280.170.000.750.00-7955.27%
AFL240712P000830002024-06-10 9:57AM EDT2024-07-120.250.051.150.00--141.11%
AFL240726P000830002024-06-14 3:16PM EDT2024-07-260.520.152.350.00-1745.85%