Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00082500 | 2024-08-16 12:47PM EDT | 2024-11-15 | 22.73 | 26.60 | 27.50 | 0.00 | - | 1 | 82 | 0.00% |
| AFL250117C00082500 | 2024-08-23 3:47PM EDT | 2025-01-17 | 26.50 | 25.20 | 28.10 | 0.00 | - | 1 | 300 | 0.00% |
| AFL250221C00082500 | 2024-09-20 3:12PM EDT | 2025-02-21 | 26.40 | 30.30 | 34.30 | 0.00 | - | 1 | 5 | 59.77% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 2025-12-19 | 9.60 | 13.60 | 14.40 | 0.00 | - | 9 | 6 | 0.00% |
| AFL260116C00082500 | 2024-06-13 9:51AM EDT | 2026-01-16 | 13.55 | 14.80 | 19.50 | 0.00 | - | 5 | 65 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115P00082500 | 2024-10-10 11:08AM EDT | 2024-11-15 | 0.19 | 0.00 | 1.45 | 0.00 | - | 11 | 105 | 73.54% |
| AFL250117P00082500 | 2024-10-11 1:29PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.55 | +0.14 | +34.15% | 8 | 185 | 40.45% |
| AFL250221P00082500 | 2024-08-20 12:18PM EDT | 2025-02-21 | 0.87 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 36.60% |
| AFL250620P00082500 | 2024-08-23 9:59AM EDT | 2025-06-20 | 1.45 | 0.55 | 1.25 | 0.00 | - | 1 | 137 | 30.75% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 50.61% |
| AFL260116P00082500 | 2024-08-16 11:31AM EDT | 2026-01-16 | 2.71 | 2.40 | 2.70 | 0.00 | - | 1 | 47 | 28.88% |
© 2024 Yahoo. All rights reserved.