Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00072500 | 2024-07-11 3:57PM EDT | 2024-11-15 | 21.43 | 27.40 | 31.50 | 0.00 | - | 5 | 5 | 0.00% |
| AFL250117C00072500 | 2024-06-24 11:31AM EDT | 2025-01-17 | 20.25 | 22.70 | 24.30 | 0.00 | - | 8 | 433 | 0.00% |
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 2025-06-20 | 16.90 | 18.70 | 19.80 | 0.00 | - | - | 1 | 0.00% |
| AFL251219C00072500 | 2024-08-21 11:19AM EDT | 2025-12-19 | 35.84 | 39.00 | 40.10 | 0.00 | - | 2 | 105 | 38.88% |
| AFL260116C00072500 | 2024-08-08 10:07AM EDT | 2026-01-16 | 31.27 | 37.20 | 40.20 | 0.00 | - | 8 | 68 | 38.14% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115P00072500 | 2024-08-28 11:27AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 19 | 65.67% |
| AFL250117P00072500 | 2024-09-04 11:50AM EDT | 2025-01-17 | 0.37 | 0.15 | 1.35 | 0.00 | - | 4 | 707 | 53.06% |
| AFL250620P00072500 | 2024-07-24 12:21PM EDT | 2025-06-20 | 1.30 | 0.75 | 0.90 | 0.00 | - | 4 | 62 | 32.48% |
| AFL251219P00072500 | 2024-08-02 11:04AM EDT | 2025-12-19 | 2.30 | 1.25 | 1.50 | 0.00 | - | 2 | 38 | 29.02% |
| AFL260116P00072500 | 2024-06-21 1:19PM EDT | 2026-01-16 | 2.85 | 2.25 | 2.95 | 0.00 | - | 4 | 16 | 34.82% |
© 2024 Yahoo. All rights reserved.