Canada markets close in 3 hours 51 minutes

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.68-0.61 (-0.65%)
As of 12:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:67.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240816C000675002024-02-13 12:21PM EDT2024-08-1612.4816.9019.000.00-120.00%
AFL250117C000675002024-04-26 11:03AM EDT2025-01-1718.6120.0023.600.00-180.00%
AFL251219C000675002023-10-30 9:37AM EDT2025-12-1918.700.000.000.00-28320.00%
AFL260116C000675002024-07-11 10:20AM EDT2026-01-1627.8329.1029.900.00-14632.90%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL240816P000675002024-05-28 3:58PM EDT2024-08-160.150.050.750.00-61073.58%
AFL250117P000675002024-05-17 11:41AM EDT2025-01-170.680.550.700.00-191333.30%
AFL251219P000675002024-03-07 3:01PM EDT2025-12-192.882.402.950.00-5130.84%
AFL260116P000675002024-07-12 1:43PM EDT2026-01-161.801.602.100.00-22826.55%