Aflac Incorporated (AFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00065000 | 2024-06-14 11:41AM EDT | 2025-01-17 | 23.55 | 26.90 | 29.80 | 0.00 | - | 1 | 622 | 0.00% |
| AFL250620C00065000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 25.84 | 24.00 | 29.00 | 0.00 | - | - | 1 | 0.00% |
| AFL251219C00065000 | 2024-08-01 12:33PM EDT | 2025-12-19 | 39.95 | 46.20 | 48.50 | 0.00 | - | 1 | 125 | 48.32% |
| AFL260116C00065000 | 2024-09-05 10:43AM EDT | 2026-01-16 | 46.30 | 46.60 | 47.20 | 0.00 | - | 1 | 191 | 41.18% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240920P00065000 | 2024-08-09 11:55AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 15 | 150.78% |
| AFL241018P00065000 | 2024-09-06 2:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 88.67% |
| AFL241115P00065000 | 2024-07-05 2:07PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.02% |
| AFL250117P00065000 | 2024-09-05 10:30AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.75 | 0.00 | - | 8 | 205 | 50.17% |
| AFL250620P00065000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 1.20 | 0.75 | 1.75 | 0.00 | - | 53 | 76 | 47.13% |
| AFL251219P00065000 | 2024-08-05 9:31AM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AFL260116P00065000 | 2024-07-12 9:45AM EDT | 2026-01-16 | 1.60 | 0.00 | 1.60 | 0.00 | - | 1 | 131 | 34.89% |
© 2024 Yahoo. All rights reserved.