Canada markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.14-0.18 (-0.19%)
At close: 04:00PM EDT
93.26 -0.88 (-0.93%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL250117C000575002023-10-25 3:22PM EDT2025-01-1724.1526.8029.500.00-200.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AFL250117P000575002024-07-11 3:56PM EDT2025-01-170.100.051.600.00-12958.25%
AFL251219P000575002024-06-21 1:09PM EDT2025-12-191.210.502.500.00-11739.26%